Decred - Britische Pfund DCR - GBP
15.6488
GBP
-1.2803
GBP
-7.56 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 16.9292 | 17.3126 | 17.5581 | 16.8253 |
| 22.03.2026 | 17.3131 | 18.3851 | 18.5514 | 17.3063 |
| 21.03.2026 | 18.3004 | 19.6454 | 19.7864 | 18.0807 |
| 20.03.2026 | 19.6812 | 19.5746 | 19.7890 | 19.4402 |
| 19.03.2026 | 19.4722 | 19.8721 | 20.3425 | 19.4722 |
| 18.03.2026 | 20.3647 | 20.1128 | 20.3647 | 19.6961 |
| 17.03.2026 | 20.1820 | 20.5242 | 20.5676 | 19.8848 |
| 16.03.2026 | 20.4091 | 20.3008 | 20.7722 | 20.1330 |
| 15.03.2026 | 20.2689 | 20.0330 | 20.7962 | 19.9438 |
| 14.03.2026 | 19.9156 | 20.4079 | 20.4079 | 19.8693 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 15.6488 GBP | -1.2803 +/- | -7.56 % |
|---|
| Kurszeit | 24.03.2026 19:41:00 |
| Eröffnung/Vortag | 16.9712 / 16.9292 |
| Tagestief/Tageshoch | 15.1840 / 16.9712 |
| 52 W. Tief/Hoch | 7.8454 / 48.7600 |
| Marktkap. | 271.30 Mio |
| Volumen | 5.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’092.01076 | -1.12% | Handeln |
| Vision | 0.04085 | -1.65% | Handeln |
| Ethereum | 1’680.39536 | -0.56% | Handeln |
| Ripple | 1.10058 | -2.22% | Handeln |
| Solana | 70.72438 | -1.58% | Handeln |
| Cardano | 0.20648 | 0.41% | Handeln |
| Polkadot | 1.08894 | -2.41% | Handeln |
| Chainlink | 7.19732 | 0.62% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00000 | 0.19% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2711 | 1.0915 | 24.03.2026 19:49:00 | |
| CHF/USD | -0.5059 | 1.2649 | 24.03.2026 19:48:00 | |
| CHF/JPY | -0.1377 | 201.0182 | 24.03.2026 19:48:00 | |
| CHF/GBP | -0.1636 | 0.9447 | 24.03.2026 19:49:00 | |
| CHF/NOK | -0.8124 | 12.2826 | 24.03.2026 19:48:00 | |
| CHF/AUD | 0.195 | 1.8147 | 24.03.2026 19:49:00 | |
| CHF/NZD | 0.2992 | 2.1744 | 24.03.2026 19:48:00 | |
| CHF/TRY | -0.5008 | 56.0896 | 24.03.2026 19:48:00 |