| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 16.3113 | 16.0468 | 16.3113 | 15.7502 |
| 26.09.2026 | 16.0284 | 15.5489 | 16.1344 | 15.4410 |
| 25.09.2026 | 15.5409 | 16.0184 | 16.1702 | 15.4526 |
| 24.09.2026 | 16.0062 | 16.0359 | 16.2345 | 15.7844 |
| 23.09.2026 | 16.0417 | 16.3601 | 16.8105 | 16.0417 |
| 22.09.2026 | 16.3789 | 15.6695 | 16.7023 | 15.4904 |
| 21.09.2026 | 15.6406 | 15.1157 | 15.6406 | 15.0703 |
| 20.09.2026 | 15.0764 | 15.1884 | 15.3406 | 14.9628 |
| 19.09.2026 | 15.2129 | 15.4123 | 15.9661 | 15.0081 |
| 18.09.2026 | 15.5501 | 14.6651 | 15.5501 | 14.4600 |
Decred - Euro - Kurs (DCR - EUR)
| 15.7640 EUR | -0.5472 +/- | -3.35 % |
|---|
| Kurszeit | 28.09.2026 17:51:00 |
| Eröffnung/Vortag | 16.3197 / 16.3113 |
| Tagestief/Tageshoch | 15.6440 / 16.4188 |
| 52 W. Tief/Hoch | 8.3233 / 55.5941 |
| Marktkap. | 277.82 Mio |
| Volumen | 1.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’273.57344 | -1.15% | Handeln |
| Vision | 0.03628 | -1.09% | Handeln |
| Ethereum | 2’225.79964 | -0.19% | Handeln |
| Ripple | 1.24262 | -1.36% | Handeln |
| Solana | 98.59440 | -2.59% | Handeln |
| Cardano | 0.20305 | -4.12% | Handeln |
| Polkadot | 0.96890 | -8.14% | Handeln |
| Chainlink | 11.96265 | 2.78% | Handeln |
| Pepe | 0.00000 | -3.74% | Handeln |
| Bonk | 0.00000 | -7.87% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1987 | 1.0571 | 28.09.2026 18:00:00 | |
| CHF/USD | -0.3967 | 1.2018 | 28.09.2026 18:00:00 | |
| CHF/JPY | -0.3276 | 189.1913 | 28.09.2026 18:00:00 | |
| CHF/GBP | -0.5273 | 0.9066 | 28.09.2026 18:00:00 | |
| CHF/NOK | -0.6258 | 11.4515 | 28.09.2026 18:00:00 | |
| CHF/AUD | -0.3159 | 1.712 | 28.09.2026 18:00:00 | |
| CHF/NZD | -0.5665 | 2.12 | 28.09.2026 18:00:00 | |
| CHF/TRY | -0.3828 | 58.8659 | 28.09.2026 18:00:00 |