Decred - Japanischer Yen DCR - JPY
1’810.47
JPY
6.74
JPY
0.37 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 1’803.7340 | 1’852.7764 | 1’889.5348 | 1’791.8372 |
| 27.06.2026 | 1’854.4055 | 1’817.8798 | 1’901.7578 | 1’798.9588 |
| 26.06.2026 | 1’816.9375 | 1’779.3293 | 1’839.9530 | 1’749.2371 |
| 25.06.2026 | 1’764.9968 | 1’918.6228 | 1’987.9471 | 1’763.8779 |
| 24.06.2026 | 1’969.2145 | 1’813.3023 | 1’969.2145 | 1’750.4127 |
| 23.06.2026 | 1’809.2718 | 1’860.8335 | 1’860.8335 | 1’763.6174 |
| 22.06.2026 | 1’861.3770 | 1’873.5911 | 1’933.6249 | 1’849.4629 |
| 21.06.2026 | 1’850.7178 | 1’922.5434 | 1’949.4498 | 1’850.7178 |
| 20.06.2026 | 1’933.4960 | 1’870.6962 | 1’933.4960 | 1’849.8496 |
| 19.06.2026 | 1’876.1271 | 1’843.9191 | 1’876.1271 | 1’832.4724 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 1’810.4717 JPY | 6.7377 +/- | 0.37 % |
|---|
| Kurszeit | 29.06.2026 07:56:00 |
| Eröffnung/Vortag | 1’797.1119 / 1’803.7340 |
| Tagestief/Tageshoch | 1’785.8005 / 1’827.9292 |
| 52 W. Tief/Hoch | 1’749.2371 / 9’851.6109 |
| Marktkap. | 31.66 Mrd |
| Volumen | 1.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’470.11840 | 0.45% | Handeln |
| Vision | 0.02536 | -0.57% | Handeln |
| Ethereum | 1’277.00289 | 0.38% | Handeln |
| Ripple | 0.84461 | -0.55% | Handeln |
| Solana | 58.02541 | 0.35% | Handeln |
| Cardano | 0.11680 | 0.33% | Handeln |
| Polkadot | 0.66292 | 1.00% | Handeln |
| Chainlink | 5.89393 | 0.16% | Handeln |
| Pepe | 0.00000 | -0.36% | Handeln |
| Bonk | 0.00000 | 0.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0263 | 1.0844 | 29.06.2026 08:06:00 | |
| CHF/USD | 0.1118 | 1.2356 | 29.06.2026 08:06:00 | |
| CHF/JPY | 0.1097 | 199.9246 | 29.06.2026 08:06:00 | |
| CHF/GBP | -0.0005 | 0.9354 | 29.06.2026 08:06:00 | |
| CHF/NOK | -0.0257 | 12.27 | 29.06.2026 08:06:00 | |
| CHF/AUD | 0.0873 | 1.792 | 29.06.2026 08:06:00 | |
| CHF/NZD | -0.0294 | 2.1866 | 29.06.2026 08:06:00 | |
| CHF/TRY | 0.135 | 57.617 | 29.06.2026 08:06:00 |