Decred - Japanischer Yen DCR - JPY
1’927.43
JPY
-21.02
JPY
-1.08 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 1’948.4508 | 2’062.5547 | 2’073.9332 | 1’904.6253 |
| 11.08.2026 | 2’071.7885 | 2’030.7895 | 2’074.4616 | 2’030.7895 |
| 10.08.2026 | 2’032.0418 | 2’035.0194 | 2’065.4239 | 2’017.9983 |
| 09.08.2026 | 2’033.8885 | 2’023.7772 | 2’049.9981 | 2’008.9461 |
| 08.08.2026 | 2’019.9815 | 2’012.1292 | 2’040.9709 | 2’005.3572 |
| 07.08.2026 | 2’009.5202 | 1’982.4841 | 2’024.8305 | 1’982.4841 |
| 06.08.2026 | 1’983.0119 | 2’047.3317 | 2’048.5133 | 1’958.4447 |
| 05.08.2026 | 2’045.3975 | 2’099.4209 | 2’141.5786 | 2’011.1692 |
| 04.08.2026 | 2’115.0114 | 2’092.1456 | 2’127.4437 | 2’076.4670 |
| 03.08.2026 | 2’091.1485 | 2’095.3184 | 2’095.3184 | 2’033.2205 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 1’927.4267 JPY | -21.0241 +/- | -1.08 % |
|---|
| Kurszeit | 13.08.2026 14:41:00 |
| Eröffnung/Vortag | 1’947.2569 / 1’948.4508 |
| Tagestief/Tageshoch | 1’924.3708 / 1’951.2855 |
| 52 W. Tief/Hoch | 1’725.8171 / 9’851.6109 |
| Marktkap. | 33.84 Mrd |
| Volumen | 742’398.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’596.48951 | 0.13% | Handeln |
| Vision | 0.02936 | -0.14% | Handeln |
| Ethereum | 1’531.74161 | 0.34% | Handeln |
| Ripple | 0.81739 | 0.09% | Handeln |
| Solana | 61.68424 | 0.45% | Handeln |
| Cardano | 0.14895 | 0.44% | Handeln |
| Polkadot | 0.62595 | -0.42% | Handeln |
| Chainlink | 7.11886 | 0.93% | Handeln |
| Pepe | 0.00000 | 0.83% | Handeln |
| Bonk | 0.00000 | 4.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0858 | 1.0675 | 13.08.2026 14:47:00 | |
| CHF/USD | 0.1724 | 1.2312 | 13.08.2026 14:47:00 | |
| CHF/JPY | 0.0819 | 196.1094 | 13.08.2026 14:47:00 | |
| CHF/GBP | 0.1589 | 0.9123 | 13.08.2026 14:47:00 | |
| CHF/NOK | 0.4044 | 11.72 | 13.08.2026 14:47:00 | |
| CHF/AUD | 0.2007 | 1.7446 | 13.08.2026 14:47:00 | |
| CHF/NZD | 0.3954 | 2.1058 | 13.08.2026 14:47:00 | |
| CHF/TRY | 0.1915 | 58.8169 | 13.08.2026 14:47:00 |