Decred - Japanischer Yen DCR - JPY
2’433.41
JPY
2.03
JPY
0.08 %
23.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 127.87% | |
| 21Shares Immutable ETP | CH1360612142 | 113.38% | |
| 21Shares Avalanche ETP | CH1135202088 | 75.75% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.37% | |
| 21Shares Chainlink ETP | CH1100083471 | 65.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 55.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 43.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 116.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.88% | |
| 21Shares Solana staking ETP | CH1114873776 | 78.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.02% | |
| 21Shares Immutable ETP | CH1360612142 | 56.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 380.21% | |
| 21Shares Stellar ETP | CH1109575535 | 270.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 169.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 147.07% | |
| 21Shares Cardano ETP | CH1102728750 | 126.51% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.41% | |
| 21Shares Immutable ETP | CH1360612142 | -43.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’082.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.14% | |
| 21Shares XRP ETP | CH0454664043 | 432.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 352.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.46% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2025 | 2’375.7492 | 2’435.9502 | 2’443.2843 | 2’359.6374 |
| 22.09.2025 | 2’431.3720 | 2’512.3198 | 2’512.3198 | 2’339.6081 |
| 21.09.2025 | 2’507.1434 | 2’505.6209 | 2’542.8881 | 2’500.5005 |
| 20.09.2025 | 2’524.6247 | 2’501.0633 | 2’566.8649 | 2’501.0633 |
| 19.09.2025 | 2’505.3450 | 2’551.2168 | 2’558.9113 | 2’491.5690 |
| 18.09.2025 | 2’549.1034 | 2’519.9194 | 2’557.9512 | 2’504.0328 |
| 17.09.2025 | 2’519.4785 | 2’463.7141 | 2’531.2942 | 2’422.8179 |
| 16.09.2025 | 2’465.2235 | 2’436.2077 | 2’470.4324 | 2’407.7358 |
| 15.09.2025 | 2’437.7835 | 2’455.1192 | 2’482.9333 | 2’372.0457 |
| 14.09.2025 | 2’463.1384 | 2’521.1198 | 2’525.4350 | 2’445.6535 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’433.4050 JPY | 2.0331 +/- | 0.08 % |
|---|
| Kurszeit | 23.09.2025 23:41:00 |
| Eröffnung/Vortag | 2’435.9502 / 2’431.3720 |
| Tagestief/Tageshoch | 2’359.6374 / 2’464.2348 |
| 52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
| Marktkap. | 41.44 Mrd |
| Volumen | 5.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’789.89138 | -0.58% | Handeln |
| Vision | 0.12130 | 1.19% | Handeln |
| Ethereum | 3’310.68819 | -0.55% | Handeln |
| Ripple | 2.25854 | -0.06% | Handeln |
| Solana | 170.91714 | -2.12% | Handeln |
| Cardano | 0.64501 | -1.41% | Handeln |
| Polkadot | 3.17172 | -0.81% | Handeln |
| Chainlink | 17.23712 | 0.47% | Handeln |
| Pepe | 0.00001 | -0.03% | Handeln |
| Bonk | 0.00002 | -0.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0163 | 1.0692 | 23.09.2025 23:48:00 | |
| CHF/USD | 0.1137 | 1.2633 | 23.09.2025 23:48:00 | |
| CHF/JPY | 0.0195 | 186.4705 | 23.09.2025 23:48:00 | |
| CHF/GBP | 0.0461 | 0.9343 | 23.09.2025 23:48:00 | |
| CHF/NOK | 0.2059 | 12.4936 | 23.09.2025 23:48:00 | |
| CHF/AUD | 0.1269 | 1.9149 | 23.09.2025 23:48:00 | |
| CHF/NZD | 0.3369 | 2.158 | 23.09.2025 23:48:00 | |
| CHF/TRY | 0.1713 | 52.3262 | 23.09.2025 23:48:00 |