Decred - Schweizer Franken DCR - CHF
15.0186
CHF
-0.3887
CHF
-2.52 %
20:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 15.4073 | 15.1399 | 15.4073 | 14.9044 |
| 26.09.2026 | 15.1226 | 14.6714 | 15.2225 | 14.5672 |
| 25.09.2026 | 14.6639 | 15.0894 | 15.2713 | 14.5820 |
| 24.09.2026 | 15.0779 | 15.0601 | 15.3052 | 14.8443 |
| 23.09.2026 | 15.0660 | 15.3739 | 15.7898 | 15.0660 |
| 22.09.2026 | 15.3898 | 14.7493 | 15.6861 | 14.5807 |
| 21.09.2026 | 14.7200 | 14.2733 | 14.7644 | 14.2340 |
| 20.09.2026 | 14.2366 | 14.3653 | 14.4838 | 14.1271 |
| 19.09.2026 | 14.3400 | 14.5564 | 15.0743 | 14.1746 |
| 18.09.2026 | 14.6865 | 13.8817 | 14.6865 | 13.6935 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 15.0186 CHF | -0.3887 +/- | -2.52 % |
|---|
| Kurszeit | 28.09.2026 20:21:00 |
| Eröffnung/Vortag | 15.4008 / 15.4073 |
| Tagestief/Tageshoch | 14.5672 / 15.5068 |
| 52 W. Tief/Hoch | 7.8278 / 51.7942 |
| Marktkap. | 264.69 Mio |
| Volumen | 1.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’765.75983 | -0.45% | Handeln |
| Vision | 0.03661 | -0.18% | Handeln |
| Ethereum | 2’240.87156 | 0.49% | Handeln |
| Ripple | 1.25868 | -0.08% | Handeln |
| Solana | 99.61038 | -1.59% | Handeln |
| Cardano | 0.20805 | -1.76% | Handeln |
| Polkadot | 0.99481 | -5.68% | Handeln |
| Chainlink | 12.71234 | 9.22% | Handeln |
| Pepe | 0.00000 | -2.10% | Handeln |
| Bonk | 0.00000 | -5.31% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1772 | 1.0573 | 28.09.2026 20:27:00 | |
| CHF/USD | -0.3248 | 1.2027 | 28.09.2026 20:26:00 | |
| CHF/JPY | -0.3261 | 189.1942 | 28.09.2026 20:27:00 | |
| CHF/GBP | -0.5227 | 0.9066 | 28.09.2026 20:27:00 | |
| CHF/NOK | -0.4367 | 11.4732 | 28.09.2026 20:27:00 | |
| CHF/AUD | -0.33 | 1.7117 | 28.09.2026 20:27:00 | |
| CHF/NZD | -0.5363 | 2.1207 | 28.09.2026 20:27:00 | |
| CHF/TRY | -0.3142 | 58.9064 | 28.09.2026 20:27:00 |