Decred - Schweizer Franken DCR - CHF
13.5834
CHF
-0.0704
CHF
-0.52 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 13.6538 | 13.5279 | 13.7020 | 13.4402 |
| 17.09.2025 | 13.5236 | 13.2340 | 13.5885 | 13.0313 |
| 16.09.2025 | 13.2354 | 13.1330 | 13.2999 | 12.9454 |
| 15.09.2025 | 13.1437 | 13.2483 | 13.4139 | 12.7872 |
| 14.09.2025 | 13.2882 | 13.5855 | 13.6087 | 13.1788 |
| 13.09.2025 | 13.5943 | 13.6290 | 13.6767 | 13.4736 |
| 12.09.2025 | 13.6706 | 13.5802 | 13.6997 | 13.4060 |
| 11.09.2025 | 13.5743 | 13.5924 | 13.6510 | 13.3573 |
| 10.09.2025 | 13.5640 | 13.4981 | 13.7808 | 13.3907 |
| 09.09.2025 | 13.5229 | 13.4373 | 13.7723 | 13.3213 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 13.5834 CHF | -0.0704 +/- | -0.52 % |
|---|
| Kurszeit | 19.09.2025 14:26:00 |
| Eröffnung/Vortag | 13.6646 / 13.6538 |
| Tagestief/Tageshoch | 13.5632 / 13.7157 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 231.24 Mio |
| Volumen | 5.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’712.08843 | -0.13% | Handeln |
| Vision | 0.12854 | -1.92% | Handeln |
| Ethereum | 3’596.73739 | -1.14% | Handeln |
| Ripple | 2.42264 | -0.66% | Handeln |
| Solana | 192.47474 | -1.89% | Handeln |
| Cardano | 0.71735 | -2.14% | Handeln |
| Polkadot | 3.59161 | -0.18% | Handeln |
| Chainlink | 19.03622 | -2.55% | Handeln |
| Pepe | 0.00001 | -4.07% | Handeln |
| Bonk | 0.00002 | -3.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0532 | 1.07 | 19.09.2025 14:27:00 | |
| CHF/USD | -0.5023 | 1.2557 | 19.09.2025 14:27:00 | |
| CHF/JPY | -0.4013 | 185.9734 | 19.09.2025 14:27:00 | |
| CHF/GBP | 0.094 | 0.9318 | 19.09.2025 14:27:00 | |
| CHF/NOK | 0.2426 | 12.5043 | 19.09.2025 14:27:00 | |
| CHF/AUD | -0.1945 | 1.9049 | 19.09.2025 14:27:00 | |
| CHF/NZD | -0.1277 | 2.1428 | 19.09.2025 14:27:00 | |
| CHF/TRY | -0.5076 | 51.9778 | 19.09.2025 14:27:00 |