Decred - Schweizer Franken DCR - CHF
9.9014
CHF
-0.0430
CHF
-0.43 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 9.9444 | 10.5066 | 10.5668 | 9.7122 |
| 11.08.2026 | 10.5495 | 10.3325 | 10.5636 | 10.3325 |
| 10.08.2026 | 10.3389 | 10.4174 | 10.5450 | 10.2730 |
| 09.08.2026 | 10.4104 | 10.3625 | 10.5118 | 10.2959 |
| 08.08.2026 | 10.3417 | 10.3029 | 10.4505 | 10.2682 |
| 07.08.2026 | 10.2895 | 10.1685 | 10.3710 | 10.1685 |
| 06.08.2026 | 10.1707 | 10.4746 | 10.4761 | 10.0428 |
| 05.08.2026 | 10.4687 | 10.7722 | 10.9837 | 10.2942 |
| 04.08.2026 | 10.8506 | 10.7654 | 10.9111 | 10.6789 |
| 03.08.2026 | 10.7510 | 10.7232 | 10.7888 | 10.4842 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 9.9014 CHF | -0.0430 +/- | -0.43 % |
|---|
| Kurszeit | 13.08.2026 15:56:00 |
| Eröffnung/Vortag | 9.9350 / 9.9444 |
| Tagestief/Tageshoch | 9.8130 / 9.9585 |
| 52 W. Tief/Hoch | 8.5859 / 51.7942 |
| Marktkap. | 173.83 Mio |
| Volumen | 670’588.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’728.16955 | 0.38% | Handeln |
| Vision | 0.02925 | -0.53% | Handeln |
| Ethereum | 1’534.12300 | 0.50% | Handeln |
| Ripple | 0.81727 | 0.08% | Handeln |
| Solana | 61.87389 | 0.76% | Handeln |
| Cardano | 0.14962 | 0.89% | Handeln |
| Polkadot | 0.62452 | -0.64% | Handeln |
| Chainlink | 7.15460 | 1.44% | Handeln |
| Pepe | 0.00000 | 0.90% | Handeln |
| Bonk | 0.00000 | 3.68% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0192 | 1.0668 | 13.08.2026 15:57:00 | |
| CHF/USD | 0.1231 | 1.2306 | 13.08.2026 15:57:00 | |
| CHF/JPY | 0.0289 | 196.0054 | 13.08.2026 15:57:00 | |
| CHF/GBP | 0.069 | 0.9115 | 13.08.2026 15:57:00 | |
| CHF/NOK | 0.374 | 11.7165 | 13.08.2026 15:57:00 | |
| CHF/AUD | 0.1089 | 1.7431 | 13.08.2026 15:57:00 | |
| CHF/NZD | 0.3607 | 2.105 | 13.08.2026 15:57:00 | |
| CHF/TRY | 0.1493 | 58.7922 | 13.08.2026 15:57:00 |