| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 12.2273 | 12.9543 | 13.0105 | 11.9719 |
| 11.08.2026 | 13.0069 | 12.7603 | 13.0280 | 12.7603 |
| 10.08.2026 | 12.7639 | 12.8891 | 13.0383 | 12.6955 |
| 09.08.2026 | 12.8825 | 12.8245 | 12.9918 | 12.7306 |
| 08.08.2026 | 12.8005 | 12.7507 | 12.9335 | 12.7078 |
| 07.08.2026 | 12.7342 | 12.5120 | 12.7929 | 12.5120 |
| 06.08.2026 | 12.5183 | 12.9836 | 12.9905 | 12.4058 |
| 05.08.2026 | 12.9762 | 13.3143 | 13.5761 | 12.7519 |
| 04.08.2026 | 13.4077 | 13.2922 | 13.4863 | 13.1784 |
| 03.08.2026 | 13.2663 | 13.2836 | 13.3140 | 12.9617 |
Decred - US-Dollar - Kurs (DCR - USD)
| 12.1620 USD | -0.0653 +/- | -0.53 % |
|---|
| Kurszeit | 13.08.2026 09:41:00 |
| Eröffnung/Vortag | 12.2199 / 12.2273 |
| Tagestief/Tageshoch | 12.0828 / 12.2431 |
| 52 W. Tief/Hoch | 10.6104 / 63.9824 |
| Marktkap. | 213.52 Mio |
| Volumen | 1.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’924.15487 | 0.76% | Handeln |
| Vision | 0.02926 | -0.48% | Handeln |
| Ethereum | 1’542.47490 | 1.05% | Handeln |
| Ripple | 0.82469 | 0.99% | Handeln |
| Solana | 62.17530 | 1.25% | Handeln |
| Cardano | 0.15024 | 1.31% | Handeln |
| Polkadot | 0.63008 | 0.24% | Handeln |
| Chainlink | 7.11966 | 0.94% | Handeln |
| Pepe | 0.00000 | 2.20% | Handeln |
| Bonk | 0.00000 | 1.43% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0138 | 1.0668 | 13.08.2026 09:46:00 | |
| CHF/USD | 0.0369 | 1.2296 | 13.08.2026 09:45:00 | |
| CHF/JPY | -0.0089 | 195.9314 | 13.08.2026 09:46:00 | |
| CHF/GBP | 0.1044 | 0.9118 | 13.08.2026 09:45:00 | |
| CHF/NOK | 0.0411 | 11.6776 | 13.08.2026 09:46:00 | |
| CHF/AUD | 0.164 | 1.744 | 13.08.2026 09:46:00 | |
| CHF/NZD | 0.4648 | 2.1072 | 13.08.2026 09:46:00 | |
| CHF/TRY | 0.0635 | 58.7418 | 13.08.2026 09:46:00 |