| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 109.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 108.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.61% | |
| 21Shares Immutable ETP | CH1360612142 | -12.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 391.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 350.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 349.41% | |
| 21Shares XRP ETP | CH0454664043 | 297.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 216.61% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2025 | 27.2142 | 18.3294 | 29.8740 | 17.9304 |
| 02.11.2025 | 18.3473 | 17.9100 | 19.5822 | 17.5351 |
| 01.11.2025 | 17.9249 | 16.2922 | 18.8222 | 16.2922 |
| 31.10.2025 | 16.2683 | 16.0094 | 16.3618 | 15.8223 |
| 30.10.2025 | 15.9823 | 16.4853 | 16.6014 | 15.6946 |
| 29.10.2025 | 16.4994 | 16.7344 | 17.0336 | 16.4994 |
| 28.10.2025 | 16.7279 | 16.7517 | 17.3466 | 16.6392 |
| 27.10.2025 | 16.7844 | 17.2508 | 17.3203 | 16.6872 |
| 26.10.2025 | 17.2008 | 16.5041 | 17.4891 | 16.4006 |
| 25.10.2025 | 16.5577 | 16.4633 | 16.7936 | 16.2124 |
Decred - US-Dollar - Kurs (DCR - USD)
| 43.1690 USD | 15.9548 +/- | 58.63 % |
|---|
| Kurszeit | 04.11.2025 12:26:00 |
| Eröffnung/Vortag | 30.1647 / 27.2142 |
| Tagestief/Tageshoch | 25.8127 / 63.9824 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 738.37 Mio |
| Volumen | 168.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’368.22922 | -2.01% | Handeln |
| Vision | 0.08051 | -3.07% | Handeln |
| Ethereum | 2’839.63860 | -2.42% | Handeln |
| Ripple | 1.84136 | -1.29% | Handeln |
| Solana | 130.71408 | -2.51% | Handeln |
| Cardano | 0.44202 | -0.88% | Handeln |
| Polkadot | 2.12373 | 1.88% | Handeln |
| Chainlink | 12.25416 | -0.45% | Handeln |
| Pepe | 0.00000 | 0.84% | Handeln |
| Bonk | 0.00001 | -0.35% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.064 | 1.0749 | 04.11.2025 12:27:00 | |
| CHF/USD | -0.0618 | 1.2369 | 04.11.2025 12:27:00 | |
| CHF/JPY | -0.5304 | 189.8491 | 04.11.2025 12:27:00 | |
| CHF/GBP | 0.4642 | 0.9461 | 04.11.2025 12:27:00 | |
| CHF/NOK | 0.6803 | 12.6191 | 04.11.2025 12:27:00 | |
| CHF/AUD | 0.4647 | 1.9021 | 04.11.2025 12:27:00 | |
| CHF/NZD | 0.6799 | 2.1826 | 04.11.2025 12:27:00 | |
| CHF/TRY | -0.0079 | 52.0552 | 04.11.2025 12:27:00 |