| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 11.1479 | 11.4542 | 11.6815 | 11.0771 |
| 27.06.2026 | 11.4643 | 11.2385 | 11.7570 | 11.1215 |
| 26.06.2026 | 11.2326 | 10.9959 | 11.3749 | 10.8105 |
| 25.06.2026 | 10.9081 | 11.8620 | 12.2871 | 10.9018 |
| 24.06.2026 | 12.1719 | 11.2240 | 12.1719 | 10.8180 |
| 23.06.2026 | 11.1963 | 11.5180 | 11.5180 | 10.9220 |
| 22.06.2026 | 11.5206 | 11.6023 | 11.9540 | 11.4468 |
| 21.06.2026 | 11.4618 | 11.9187 | 12.0855 | 11.4618 |
| 20.06.2026 | 11.9866 | 11.5973 | 11.9866 | 11.4680 |
| 19.06.2026 | 11.6309 | 11.4337 | 11.6309 | 11.3556 |
Decred - US-Dollar - Kurs (DCR - USD)
| 11.2968 USD | 0.1489 +/- | 1.34 % |
|---|
| Kurszeit | 29.06.2026 06:56:00 |
| Eröffnung/Vortag | 11.1107 / 11.1479 |
| Tagestief/Tageshoch | 11.0408 / 11.2968 |
| 52 W. Tief/Hoch | 10.8105 / 63.9824 |
| Marktkap. | 197.56 Mio |
| Volumen | 1.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’430.30068 | 0.37% | Handeln |
| Vision | 0.02555 | 0.18% | Handeln |
| Ethereum | 1’275.00018 | 0.22% | Handeln |
| Ripple | 0.84482 | -0.52% | Handeln |
| Solana | 58.11588 | 0.50% | Handeln |
| Cardano | 0.11659 | 0.16% | Handeln |
| Polkadot | 0.66251 | 0.93% | Handeln |
| Chainlink | 5.89968 | 0.26% | Handeln |
| Pepe | 0.00000 | -0.22% | Handeln |
| Bonk | 0.00000 | 0.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0481 | 1.0846 | 29.06.2026 06:56:00 | |
| CHF/USD | 0.0253 | 1.2346 | 29.06.2026 06:56:00 | |
| CHF/JPY | 0.0268 | 199.7593 | 29.06.2026 06:56:00 | |
| CHF/GBP | -0.0011 | 0.9354 | 29.06.2026 06:56:00 | |
| CHF/NOK | 0.0046 | 12.2737 | 29.06.2026 06:56:00 | |
| CHF/AUD | 0.1043 | 1.7924 | 29.06.2026 06:56:00 | |
| CHF/NZD | 0.0253 | 2.1878 | 29.06.2026 06:56:00 | |
| CHF/TRY | 0.0624 | 57.5752 | 29.06.2026 06:56:00 |