| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 103.7685 | 105.5278 | 107.3843 | 103.4955 |
| 28.09.2026 | 105.3717 | 105.4737 | 105.9176 | 102.9288 |
| 27.09.2026 | 105.6173 | 102.5515 | 105.8184 | 102.4976 |
| 26.09.2026 | 102.4930 | 101.0798 | 102.5722 | 100.3069 |
| 25.09.2026 | 101.0672 | 100.4976 | 101.0714 | 99.9831 |
| 24.09.2026 | 100.6102 | 99.5685 | 101.5667 | 98.7016 |
| 23.09.2026 | 99.6068 | 101.1812 | 102.7768 | 99.4193 |
| 22.09.2026 | 101.1604 | 102.0855 | 102.3312 | 100.8688 |
| 21.09.2026 | 102.1466 | 102.6430 | 103.1446 | 101.4630 |
| 20.09.2026 | 102.2886 | 103.3004 | 103.3004 | 101.4475 |
Gnosis - Euro - Kurs (GNO - EUR)
| 104.3637 EUR | 0.5952 +/- | 0.57 % |
|---|
| Kurszeit | 30.09.2026 16:40:00 |
| Eröffnung/Vortag | 103.7588 / 103.7685 |
| Tagestief/Tageshoch | 102.2312 / 107.3843 |
| 52 W. Tief/Hoch | 76.1429 / 149.6976 |
| Marktkap. | 275.47 Mio |
| Volumen | 1.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’773.67150 | -0.08% | Handeln |
| Vision | 0.03637 | 0.61% | Handeln |
| Ethereum | 2’234.99343 | 0.02% | Handeln |
| Ripple | 1.25024 | 0.55% | Handeln |
| Solana | 99.28226 | -0.07% | Handeln |
| Cardano | 0.20426 | 0.27% | Handeln |
| Polkadot | 1.01732 | 2.52% | Handeln |
| Chainlink | 11.78946 | -3.26% | Handeln |
| Pepe | 0.00000 | 1.59% | Handeln |
| Bonk | 0.00000 | 5.04% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2104 | 1.0549 | 30.09.2026 16:47:00 | |
| CHF/USD | -0.1198 | 1.1978 | 30.09.2026 16:47:00 | |
| CHF/JPY | -0.3331 | 187.9962 | 30.09.2026 16:47:00 | |
| CHF/GBP | -0.5426 | 0.9016 | 30.09.2026 16:47:00 | |
| CHF/NOK | -0.1968 | 11.4784 | 30.09.2026 16:47:00 | |
| CHF/AUD | 0.271 | 1.7212 | 30.09.2026 16:47:00 | |
| CHF/NZD | -0.1564 | 2.1218 | 30.09.2026 16:47:00 | |
| CHF/TRY | -0.1171 | 58.6973 | 30.09.2026 16:47:00 |