ION - Britische Pfund ION - GBP
14.7998
GBP
0.3571
GBP
2.47 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 14.4428 | 14.0591 | 14.4804 | 13.9801 |
| 01.07.2026 | 14.0639 | 14.4177 | 14.4406 | 14.0606 |
| 30.06.2026 | 14.4179 | 14.2010 | 14.4179 | 13.9886 |
| 29.06.2026 | 14.1956 | 14.2410 | 14.3038 | 14.1891 |
| 28.06.2026 | 14.2446 | 14.2395 | 14.2489 | 14.2252 |
| 27.06.2026 | 14.2395 | 15.4142 | 15.4731 | 13.9707 |
| 26.06.2026 | 15.4142 | 15.4924 | 15.5042 | 15.3815 |
| 25.06.2026 | 15.4954 | 15.9494 | 15.9799 | 15.4760 |
| 24.06.2026 | 15.9486 | 14.7550 | 15.9486 | 14.5780 |
| 23.06.2026 | 14.7552 | 16.1504 | 16.1544 | 12.8440 |
ION - Britische Pfund - Kurs (ION - GBP)
| 14.7998 GBP | 0.3571 +/- | 2.47 % |
|---|
| Kurszeit | 03.07.2026 14:26:00 |
| Eröffnung/Vortag | 14.4474 / 14.4428 |
| Tagestief/Tageshoch | 14.4071 / 14.7998 |
| 52 W. Tief/Hoch | 10.2826 / 73.0612 |
| Marktkap. | 0.00 |
| Volumen | 4.45 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’708.67324 | 0.49% | Handeln |
| Vision | 0.02667 | 0.69% | Handeln |
| Ethereum | 1’391.94465 | 1.93% | Handeln |
| Ripple | 0.88661 | 1.48% | Handeln |
| Solana | 65.23789 | 0.63% | Handeln |
| Cardano | 0.13525 | 4.16% | Handeln |
| Polkadot | 0.69516 | 2.79% | Handeln |
| Chainlink | 6.29487 | 1.10% | Handeln |
| Pepe | 0.00000 | 4.02% | Handeln |
| Bonk | 0.00000 | 3.37% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1237 | 1.0875 | 03.07.2026 14:25:00 | |
| CHF/USD | 0.0249 | 1.245 | 03.07.2026 14:25:00 | |
| CHF/JPY | 0.0293 | 200.6337 | 03.07.2026 14:25:00 | |
| CHF/GBP | -0.0419 | 0.9322 | 03.07.2026 14:25:00 | |
| CHF/NOK | 0.0137 | 12.2612 | 03.07.2026 14:25:00 | |
| CHF/AUD | -0.2484 | 1.7948 | 03.07.2026 14:25:00 | |
| CHF/NZD | -0.24 | 2.1804 | 03.07.2026 14:25:00 | |
| CHF/TRY | 0.1674 | 58.273 | 03.07.2026 14:25:00 |