ION - Britische Pfund ION - GBP
14.7344
GBP
-0.0125
GBP
-0.08 %
13:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 14.7470 | 14.1385 | 14.7642 | 14.0736 |
| 30.09.2026 | 14.1367 | 13.6940 | 14.2251 | 13.6868 |
| 29.09.2026 | 13.6909 | 13.9536 | 13.9727 | 13.6735 |
| 28.09.2026 | 13.9545 | 15.6265 | 15.6265 | 13.9456 |
| 27.09.2026 | 15.6285 | 16.0755 | 16.1080 | 15.6285 |
| 26.09.2026 | 16.0755 | 15.3349 | 16.0755 | 15.3346 |
| 25.09.2026 | 15.3372 | 14.2315 | 15.5612 | 14.2213 |
| 24.09.2026 | 14.2280 | 14.9473 | 14.9473 | 14.1831 |
| 23.09.2026 | 14.9459 | 14.7801 | 15.2361 | 14.7587 |
| 22.09.2026 | 14.7772 | 14.5257 | 14.8166 | 14.5053 |
ION - Britische Pfund - Kurs (ION - GBP)
| 14.7344 GBP | -0.0125 +/- | -0.08 % |
|---|
| Kurszeit | 02.10.2026 13:31:00 |
| Eröffnung/Vortag | 14.7516 / 14.7470 |
| Tagestief/Tageshoch | 14.7241 / 14.7630 |
| 52 W. Tief/Hoch | 10.2735 / 69.9572 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’585.67348 | 1.58% | Handeln |
| Vision | 0.03678 | -0.94% | Handeln |
| Ethereum | 2’274.80823 | 1.23% | Handeln |
| Ripple | 1.27276 | 2.57% | Handeln |
| Solana | 101.10279 | 2.81% | Handeln |
| Cardano | 0.21182 | 3.57% | Handeln |
| Polkadot | 1.01151 | 3.47% | Handeln |
| Chainlink | 11.95719 | 0.11% | Handeln |
| Pepe | 0.00000 | 1.67% | Handeln |
| Bonk | 0.00000 | 3.27% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.354 | 1.074 | 02.10.2026 13:35:00 | |
| CHF/USD | 0.3259 | 1.2069 | 02.10.2026 13:35:00 | |
| CHF/JPY | 0.1437 | 190.4248 | 02.10.2026 13:35:00 | |
| CHF/GBP | 0.22 | 0.9138 | 02.10.2026 13:35:00 | |
| CHF/NOK | 0.5865 | 11.6422 | 02.10.2026 13:35:00 | |
| CHF/AUD | 0.225 | 1.7397 | 02.10.2026 13:35:00 | |
| CHF/NZD | 0.2752 | 2.1513 | 02.10.2026 13:35:00 | |
| CHF/TRY | 0.3767 | 59.3107 | 02.10.2026 13:35:00 |