ION - Britische Pfund ION - GBP
11.2506
GBP
-0.0693
GBP
-0.61 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 11.3199 | 11.4549 | 11.4867 | 11.3199 |
| 15.08.2026 | 11.5003 | 11.2971 | 11.6110 | 11.2946 |
| 14.08.2026 | 11.2946 | 11.3635 | 11.3660 | 11.1476 |
| 13.08.2026 | 11.3643 | 10.6755 | 11.3678 | 10.5856 |
| 12.08.2026 | 10.6768 | 10.6693 | 10.6831 | 10.6448 |
| 11.08.2026 | 10.6698 | 11.3360 | 11.3686 | 10.2735 |
| 10.08.2026 | 11.3393 | 11.4812 | 11.4876 | 11.3326 |
| 09.08.2026 | 11.4814 | 10.7397 | 11.7917 | 10.7392 |
| 08.08.2026 | 10.7397 | 10.9787 | 11.3992 | 10.5030 |
| 07.08.2026 | 10.9787 | 11.6205 | 11.6218 | 10.9732 |
ION - Britische Pfund - Kurs (ION - GBP)
| 11.2506 GBP | -0.0693 +/- | -0.61 % |
|---|
| Kurszeit | 17.08.2026 19:56:00 |
| Eröffnung/Vortag | 11.3007 / 11.3199 |
| Tagestief/Tageshoch | 11.2348 / 11.3334 |
| 52 W. Tief/Hoch | 10.2735 / 69.9572 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’133.22470 | 2.09% | Handeln |
| Vision | 0.02926 | 0.96% | Handeln |
| Ethereum | 1’547.30785 | 1.58% | Handeln |
| Ripple | 0.81150 | 0.65% | Handeln |
| Solana | 61.53107 | 1.56% | Handeln |
| Cardano | 0.14116 | -0.72% | Handeln |
| Polkadot | 0.61319 | -0.46% | Handeln |
| Chainlink | 7.70783 | 1.04% | Handeln |
| Pepe | 0.00000 | 0.63% | Handeln |
| Bonk | 0.00000 | 0.77% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1349 | 1.0645 | 17.08.2026 19:56:00 | |
| CHF/USD | 0.2219 | 1.2327 | 17.08.2026 19:56:00 | |
| CHF/JPY | 0.3257 | 196.6038 | 17.08.2026 19:56:00 | |
| CHF/GBP | 0.127 | 0.9101 | 17.08.2026 19:56:00 | |
| CHF/NOK | -0.3899 | 11.6118 | 17.08.2026 19:56:00 | |
| CHF/AUD | -0.0976 | 1.7346 | 17.08.2026 19:56:00 | |
| CHF/NZD | 0.0713 | 2.0894 | 17.08.2026 19:56:00 | |
| CHF/TRY | 0.3231 | 59.0503 | 17.08.2026 19:56:00 |