ION - Schweizer Franken ION - CHF
15.7318
CHF
0.2349
CHF
1.52 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 15.4969 | 15.1066 | 15.5517 | 15.0298 |
| 01.07.2026 | 15.1130 | 15.4511 | 15.5075 | 15.1032 |
| 30.06.2026 | 15.4502 | 15.2039 | 15.4502 | 14.9861 |
| 29.06.2026 | 15.1975 | 15.2228 | 15.3096 | 15.1904 |
| 28.06.2026 | 15.2271 | 15.2177 | 15.2364 | 15.2056 |
| 27.06.2026 | 15.2177 | 16.4732 | 16.5361 | 14.9305 |
| 26.06.2026 | 16.4747 | 16.5664 | 16.5740 | 16.4249 |
| 25.06.2026 | 16.5649 | 17.0611 | 17.0952 | 16.5438 |
| 24.06.2026 | 17.0611 | 15.7740 | 17.0611 | 15.5828 |
| 23.06.2026 | 15.7717 | 17.3054 | 17.3054 | 13.7488 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 15.7318 CHF | 0.2349 +/- | 1.52 % |
|---|
| Kurszeit | 03.07.2026 11:56:00 |
| Eröffnung/Vortag | 15.5037 / 15.4969 |
| Tagestief/Tageshoch | 15.4495 / 15.7318 |
| 52 W. Tief/Hoch | 10.9311 / 79.5684 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’518.98591 | 0.10% | Handeln |
| Vision | 0.02632 | -0.62% | Handeln |
| Ethereum | 1’386.12707 | 1.51% | Handeln |
| Ripple | 0.88378 | 1.15% | Handeln |
| Solana | 65.02317 | 0.30% | Handeln |
| Cardano | 0.13391 | 3.13% | Handeln |
| Polkadot | 0.68975 | 1.99% | Handeln |
| Chainlink | 6.25254 | 0.42% | Handeln |
| Pepe | 0.00000 | 1.52% | Handeln |
| Bonk | 0.00000 | 1.42% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.078 | 1.088 | 03.07.2026 11:58:00 | |
| CHF/USD | 0.0249 | 1.245 | 03.07.2026 11:57:00 | |
| CHF/JPY | 0.0088 | 200.5926 | 03.07.2026 11:58:00 | |
| CHF/GBP | -0.0218 | 0.9324 | 03.07.2026 11:58:00 | |
| CHF/NOK | -0.2371 | 12.2305 | 03.07.2026 11:58:00 | |
| CHF/AUD | -0.2623 | 1.7945 | 03.07.2026 11:57:00 | |
| CHF/NZD | -0.2913 | 2.1793 | 03.07.2026 11:57:00 | |
| CHF/TRY | 0.1672 | 58.2729 | 03.07.2026 11:58:00 |