ION - Schweizer Franken ION - CHF
14.2556
CHF
0.0140
CHF
0.10 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 14.2416 | 14.2262 | 14.2573 | 14.2225 |
| 09.05.2026 | 14.2262 | 14.2262 | 14.2273 | 14.2225 |
| 08.05.2026 | 14.2262 | 15.2593 | 15.2707 | 14.2123 |
| 07.05.2026 | 15.2649 | 15.2331 | 15.2714 | 15.1945 |
| 06.05.2026 | 15.2323 | 14.2075 | 15.2556 | 14.2075 |
| 05.05.2026 | 14.2029 | 13.5118 | 14.2031 | 13.5099 |
| 04.05.2026 | 13.5111 | 15.5261 | 15.7378 | 13.2393 |
| 03.05.2026 | 15.5252 | 14.6178 | 17.1673 | 14.4110 |
| 02.05.2026 | 14.6178 | 12.6122 | 14.6178 | 12.5550 |
| 01.05.2026 | 12.6048 | 13.5006 | 13.5821 | 10.9311 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 14.2556 CHF | 0.0140 +/- | 0.10 % |
|---|
| Kurszeit | 11.05.2026 11:26:00 |
| Eröffnung/Vortag | 14.2402 / 14.2416 |
| Tagestief/Tageshoch | 14.2385 / 14.2740 |
| 52 W. Tief/Hoch | 10.9311 / 94.4214 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’982.56219 | -1.45% | Handeln |
| Vision | 0.03800 | -0.03% | Handeln |
| Ethereum | 1’818.69983 | -1.42% | Handeln |
| Ripple | 1.12876 | -1.50% | Handeln |
| Solana | 74.10425 | -1.24% | Handeln |
| Cardano | 0.21597 | -1.80% | Handeln |
| Polkadot | 1.06236 | -1.34% | Handeln |
| Chainlink | 8.22681 | -1.40% | Handeln |
| Pepe | 0.00000 | -1.96% | Handeln |
| Bonk | 0.00001 | -2.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0958 | 1.0912 | 11.05.2026 11:26:00 | |
| CHF/USD | -0.0899 | 1.2845 | 11.05.2026 11:26:00 | |
| CHF/JPY | 0.1491 | 201.7958 | 11.05.2026 11:26:00 | |
| CHF/GBP | -0.3806 | 0.9439 | 11.05.2026 11:26:00 | |
| CHF/NOK | -0.1422 | 11.8283 | 11.05.2026 11:26:00 | |
| CHF/AUD | 0.0042 | 1.7742 | 11.05.2026 11:26:00 | |
| CHF/NZD | -0.1256 | 2.1592 | 11.05.2026 11:26:00 | |
| CHF/TRY | 0.0361 | 58.2934 | 11.05.2026 11:26:00 |