ION - Japanischer Yen ION - JPY
2’428.73
JPY
-12.90
JPY
-0.53 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 2’441.6369 | 2’469.0500 | 2’475.7484 | 2’440.9482 |
| 15.08.2026 | 2’478.5683 | 2’434.7783 | 2’502.4205 | 2’434.7783 |
| 14.08.2026 | 2’434.7783 | 2’445.2086 | 2’445.2086 | 2’399.3127 |
| 13.08.2026 | 2’444.4957 | 2’296.3468 | 2’445.2699 | 2’274.8851 |
| 12.08.2026 | 2’296.3732 | 2’295.0939 | 2’298.6422 | 2’287.8862 |
| 11.08.2026 | 2’296.0338 | 2’437.7586 | 2’445.5955 | 2’208.5817 |
| 10.08.2026 | 2’438.5819 | 2’445.6732 | 2’468.3843 | 2’437.7753 |
| 09.08.2026 | 2’445.5700 | 2’286.4313 | 2’506.1228 | 2’286.4053 |
| 08.08.2026 | 2’286.4313 | 2’337.3025 | 2’426.8183 | 2’236.0373 |
| 07.08.2026 | 2’337.3025 | 2’476.9515 | 2’477.9363 | 2’333.1258 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 2’428.7335 JPY | -12.9034 +/- | -0.53 % |
|---|
| Kurszeit | 17.08.2026 18:56:00 |
| Eröffnung/Vortag | 2’436.9972 / 2’441.6369 |
| Tagestief/Tageshoch | 2’425.6298 / 2’444.1448 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’141.5702 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’858.24629 | 1.55% | Handeln |
| Vision | 0.02931 | 1.13% | Handeln |
| Ethereum | 1’542.12599 | 1.24% | Handeln |
| Ripple | 0.81200 | 0.71% | Handeln |
| Solana | 61.50768 | 1.52% | Handeln |
| Cardano | 0.14115 | -0.73% | Handeln |
| Polkadot | 0.61369 | -0.38% | Handeln |
| Chainlink | 7.73207 | 1.36% | Handeln |
| Pepe | 0.00000 | 0.14% | Handeln |
| Bonk | 0.00000 | 0.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1772 | 1.0649 | 17.08.2026 19:00:00 | |
| CHF/USD | 0.3456 | 1.2343 | 17.08.2026 19:00:00 | |
| CHF/JPY | 0.3739 | 196.6984 | 17.08.2026 19:00:00 | |
| CHF/GBP | 0.1555 | 0.9103 | 17.08.2026 19:00:00 | |
| CHF/NOK | -0.2575 | 11.6273 | 17.08.2026 19:00:00 | |
| CHF/AUD | -0.0454 | 1.7355 | 17.08.2026 19:00:00 | |
| CHF/NZD | 0.0589 | 2.0892 | 17.08.2026 19:00:00 | |
| CHF/TRY | 0.4483 | 59.1241 | 17.08.2026 19:00:00 |