ION - Japanischer Yen ION - JPY
3’154.17
JPY
44.26
JPY
1.42 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 3’109.9082 | 3’034.5486 | 3’113.5306 | 3’009.1846 |
| 01.07.2026 | 3’035.5921 | 3’107.4500 | 3’110.6935 | 3’034.3930 |
| 30.06.2026 | 3’106.9820 | 3’047.5762 | 3’106.9820 | 3’014.7646 |
| 29.06.2026 | 3’046.9458 | 3’040.4988 | 3’067.1389 | 3’040.2638 |
| 28.06.2026 | 3’041.5107 | 3’040.5994 | 3’041.6736 | 3’040.0946 |
| 27.06.2026 | 3’040.5994 | 3’291.4415 | 3’303.1329 | 2’983.1950 |
| 26.06.2026 | 3’291.4415 | 3’306.8042 | 3’307.1516 | 3’288.1237 |
| 25.06.2026 | 3’306.5590 | 3’395.8118 | 3’407.1780 | 3’305.1592 |
| 24.06.2026 | 3’396.6111 | 3’147.0407 | 3’396.6111 | 3’102.4542 |
| 23.06.2026 | 3’147.8036 | 3’455.6421 | 3’456.8595 | 2’740.9303 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 3’154.1664 JPY | 44.2582 +/- | 1.42 % |
|---|
| Kurszeit | 03.07.2026 11:11:00 |
| Eröffnung/Vortag | 3’110.9679 / 3’109.9082 |
| Tagestief/Tageshoch | 3’102.5222 / 3’154.1664 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’598.9079 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’398.07776 | -0.14% | Handeln |
| Vision | 0.02624 | -0.96% | Handeln |
| Ethereum | 1’385.61430 | 1.47% | Handeln |
| Ripple | 0.88333 | 1.10% | Handeln |
| Solana | 64.96998 | 0.22% | Handeln |
| Cardano | 0.13393 | 3.15% | Handeln |
| Polkadot | 0.69022 | 2.06% | Handeln |
| Chainlink | 6.25500 | 0.46% | Handeln |
| Pepe | 0.00000 | 1.15% | Handeln |
| Bonk | 0.00000 | 1.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0652 | 1.0882 | 03.07.2026 11:16:00 | |
| CHF/USD | 0.1122 | 1.2461 | 03.07.2026 11:16:00 | |
| CHF/JPY | 0.0115 | 200.5981 | 03.07.2026 11:16:00 | |
| CHF/GBP | 0.0119 | 0.9327 | 03.07.2026 11:16:00 | |
| CHF/NOK | -0.2263 | 12.2318 | 03.07.2026 11:16:00 | |
| CHF/AUD | -0.248 | 1.7948 | 03.07.2026 11:16:00 | |
| CHF/NZD | -0.2727 | 2.1797 | 03.07.2026 11:16:00 | |
| CHF/TRY | 0.2548 | 58.3239 | 03.07.2026 11:16:00 |