ION - Japanischer Yen ION - JPY
2’868.56
JPY
-199.01
JPY
-6.49 %
08.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 75.97% | |
| 21shares Morpho ETP | CH1506167027 | 74.73% | |
| 21Shares Ondo ETP | CH1396389921 | 40.36% | |
| 21Shares Render ETP | CH1396343266 | 40.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.39% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 35.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.40% | |
| 21Shares Immutable ETP | CH1360612142 | 7.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 3.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.10% | |
| 21Shares Render ETP | CH1396343266 | -15.44% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.25% | |
| 21Shares Jupiter ETP | CH1480821383 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -43.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 27.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 26.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.78% | |
| 21Shares Immutable ETP | CH1360612142 | -68.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.85% | |
| 21Shares Stellar ETP | CH1109575535 | 37.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.01% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2026 | 3’067.7657 | 3’067.6344 | 3’070.2323 | 3’066.7210 |
| 07.05.2026 | 3’067.5659 | 3’058.5943 | 3’069.0914 | 3’051.7970 |
| 06.05.2026 | 3’060.0870 | 2’865.4352 | 3’060.9724 | 2’865.4352 |
| 05.05.2026 | 2’866.3259 | 2’709.3953 | 2’866.4895 | 2’709.1436 |
| 04.05.2026 | 2’709.1881 | 3’118.5144 | 3’153.5694 | 2’656.3617 |
| 03.05.2026 | 3’117.8348 | 2’938.9504 | 3’440.5812 | 2’888.1771 |
| 02.05.2026 | 2’938.9504 | 2’531.1837 | 2’938.9504 | 2’516.2151 |
| 01.05.2026 | 2’531.1837 | 2’714.3327 | 2’730.0206 | 2’188.1992 |
| 30.04.2026 | 2’712.1949 | 2’882.6219 | 2’890.4435 | 2’707.1533 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 2’868.5600 JPY | -199.0059 +/- | -6.49 % |
|---|
| Kurszeit | 08.05.2026 23:41:00 |
| Eröffnung/Vortag | 3’067.6343 / 3’067.5659 |
| Tagestief/Tageshoch | 2’865.3767 / 3’070.2323 |
| 52 W. Tief/Hoch | 2’188.1992 / 16’586.8370 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’289.02641 | -0.24% | Handeln |
| Vision | 0.03790 | 1.33% | Handeln |
| Ethereum | 1’796.07123 | 0.43% | Handeln |
| Ripple | 1.10192 | 1.78% | Handeln |
| Solana | 71.62997 | 3.81% | Handeln |
| Cardano | 0.21368 | 4.24% | Handeln |
| Polkadot | 1.07557 | 5.30% | Handeln |
| Chainlink | 8.02890 | 4.36% | Handeln |
| Pepe | 0.00000 | 3.88% | Handeln |
| Bonk | 0.00001 | 6.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1335 | 1.0916 | 08.05.2026 23:49:00 | |
| CHF/USD | 0.4378 | 1.2875 | 08.05.2026 23:49:00 | |
| CHF/JPY | 0.279 | 201.706 | 08.05.2026 23:49:00 | |
| CHF/GBP | -0.1612 | 0.9443 | 08.05.2026 23:49:00 | |
| CHF/NOK | -0.5483 | 11.8565 | 08.05.2026 23:49:00 | |
| CHF/AUD | -0.1739 | 1.7756 | 08.05.2026 23:49:00 | |
| CHF/NZD | -0.0187 | 2.1573 | 08.05.2026 23:49:00 | |
| CHF/TRY | 0.4382 | 58.3868 | 08.05.2026 23:49:00 |