| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 70.3384 | 69.2340 | 72.3049 | 69.2340 |
| 17.09.2025 | 69.2340 | 74.2676 | 74.2676 | 69.2340 |
| 16.09.2025 | 74.2676 | 69.9941 | 79.4101 | 69.5125 |
| 15.09.2025 | 69.9941 | 76.5067 | 76.5209 | 69.5922 |
| 14.09.2025 | 76.5067 | 79.8433 | 79.8578 | 76.3670 |
| 13.09.2025 | 79.8433 | 78.8887 | 80.6247 | 78.8887 |
| 12.09.2025 | 78.8887 | 78.5279 | 79.2350 | 78.3150 |
| 11.09.2025 | 78.5279 | 77.8579 | 78.5279 | 77.7187 |
| 10.09.2025 | 77.8579 | 79.4176 | 79.4269 | 77.6355 |
| 09.09.2025 | 79.4176 | 75.2035 | 79.5466 | 75.2035 |
ION - US-Dollar - Kurs (ION - USD)
| 68.1076 USD | -2.2307 +/- | -3.17 % |
|---|
| Kurszeit | 19.09.2025 17:55:00 |
| Eröffnung/Vortag | 70.3384 / 70.3384 |
| Tagestief/Tageshoch | 68.1076 / 70.4117 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’146.72338 | -0.74% | Handeln |
| Vision | 0.12779 | -2.50% | Handeln |
| Ethereum | 3’559.58583 | -2.16% | Handeln |
| Ripple | 2.39350 | -1.86% | Handeln |
| Solana | 189.12612 | -3.59% | Handeln |
| Cardano | 0.71347 | -2.67% | Handeln |
| Polkadot | 3.52846 | -1.93% | Handeln |
| Chainlink | 18.75834 | -3.97% | Handeln |
| Pepe | 0.00001 | -5.05% | Handeln |
| Bonk | 0.00002 | -5.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0643 | 1.0699 | 19.09.2025 17:57:00 | |
| CHF/USD | -0.3521 | 1.2576 | 19.09.2025 17:57:00 | |
| CHF/JPY | -0.4323 | 185.9155 | 19.09.2025 17:57:00 | |
| CHF/GBP | 0.1882 | 0.9327 | 19.09.2025 17:57:00 | |
| CHF/NOK | 0.278 | 12.5087 | 19.09.2025 17:57:00 | |
| CHF/AUD | -0.1116 | 1.9065 | 19.09.2025 17:57:00 | |
| CHF/NZD | 0.0553 | 2.1467 | 19.09.2025 17:57:00 | |
| CHF/TRY | -0.4109 | 52.0283 | 19.09.2025 17:57:00 |