| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 15.3332 | 15.4974 | 15.5375 | 15.3304 |
| 15.08.2026 | 15.5587 | 15.2839 | 15.7085 | 15.2839 |
| 14.08.2026 | 15.2839 | 15.3309 | 15.3330 | 15.0791 |
| 13.08.2026 | 15.3309 | 14.4106 | 15.3309 | 14.2995 |
| 12.08.2026 | 14.4106 | 14.4148 | 14.4148 | 14.4047 |
| 11.08.2026 | 14.4148 | 15.3175 | 15.3533 | 13.8652 |
| 10.08.2026 | 15.3175 | 15.4901 | 15.4901 | 15.3068 |
| 09.08.2026 | 15.4901 | 14.4890 | 15.8793 | 14.4888 |
| 08.08.2026 | 14.4890 | 14.8113 | 15.3786 | 14.1696 |
| 07.08.2026 | 14.8113 | 15.6327 | 15.6327 | 14.8113 |
ION - US-Dollar - Kurs (ION - USD)
| 15.2409 USD | -0.0923 +/- | -0.60 % |
|---|
| Kurszeit | 17.08.2026 16:26:00 |
| Eröffnung/Vortag | 15.3140 / 15.3332 |
| Tagestief/Tageshoch | 15.2409 / 15.3354 |
| 52 W. Tief/Hoch | 13.8652 / 93.7140 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’433.62707 | 0.72% | Handeln |
| Vision | 0.02908 | 0.32% | Handeln |
| Ethereum | 1’535.14328 | 0.78% | Handeln |
| Ripple | 0.80784 | 0.19% | Handeln |
| Solana | 61.09129 | 0.83% | Handeln |
| Cardano | 0.14033 | -1.31% | Handeln |
| Polkadot | 0.61003 | -0.97% | Handeln |
| Chainlink | 7.64490 | 0.21% | Handeln |
| Pepe | 0.00000 | -0.33% | Handeln |
| Bonk | 0.00000 | 0.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3127 | 1.0664 | 17.08.2026 16:40:00 | |
| CHF/USD | 0.4696 | 1.2358 | 17.08.2026 16:40:00 | |
| CHF/JPY | 0.4267 | 196.8018 | 17.08.2026 16:40:00 | |
| CHF/GBP | 0.2929 | 0.9116 | 17.08.2026 16:40:00 | |
| CHF/NOK | -0.1946 | 11.6346 | 17.08.2026 16:40:00 | |
| CHF/AUD | -0.0073 | 1.7362 | 17.08.2026 16:40:00 | |
| CHF/NZD | 0.0464 | 2.0889 | 17.08.2026 16:40:00 | |
| CHF/TRY | 0.5727 | 59.1972 | 17.08.2026 16:40:00 |