| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 16.8668 | 16.4074 | 16.9036 | 16.3551 |
| 01.07.2026 | 16.4137 | 16.7390 | 16.8029 | 16.4043 |
| 30.06.2026 | 16.7388 | 16.4820 | 16.7388 | 16.2396 |
| 29.06.2026 | 16.4756 | 16.5080 | 16.6027 | 16.4632 |
| 28.06.2026 | 16.5121 | 16.5043 | 16.5169 | 16.4985 |
| 27.06.2026 | 16.5043 | 17.8617 | 17.9293 | 16.1927 |
| 26.06.2026 | 17.8617 | 17.9830 | 17.9957 | 17.8130 |
| 25.06.2026 | 17.9837 | 18.4924 | 18.5443 | 17.9599 |
| 24.06.2026 | 18.4927 | 17.1151 | 18.4927 | 16.9048 |
| 23.06.2026 | 17.1163 | 18.7232 | 18.7244 | 14.8887 |
ION - Euro - Kurs (ION - EUR)
| 17.1027 EUR | 0.2359 +/- | 1.40 % |
|---|
| Kurszeit | 03.07.2026 09:11:00 |
| Eröffnung/Vortag | 16.8699 / 16.8668 |
| Tagestief/Tageshoch | 16.8230 / 17.1027 |
| 52 W. Tief/Hoch | 11.9150 / 84.5553 |
| Marktkap. | 0.00 |
| Volumen | 20.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’422.21422 | -0.09% | Handeln |
| Vision | 0.02627 | -0.84% | Handeln |
| Ethereum | 1’375.58566 | 0.74% | Handeln |
| Ripple | 0.88087 | 0.82% | Handeln |
| Solana | 64.79412 | -0.05% | Handeln |
| Cardano | 0.13215 | 1.78% | Handeln |
| Polkadot | 0.68364 | 1.08% | Handeln |
| Chainlink | 6.22445 | -0.03% | Handeln |
| Pepe | 0.00000 | 0.59% | Handeln |
| Bonk | 0.00000 | 0.81% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0423 | 1.0893 | 03.07.2026 09:17:00 | |
| CHF/USD | 0.2371 | 1.2477 | 03.07.2026 09:17:00 | |
| CHF/JPY | 0.0187 | 200.6126 | 03.07.2026 09:17:00 | |
| CHF/GBP | 0.1033 | 0.9336 | 03.07.2026 09:17:00 | |
| CHF/NOK | -0.2708 | 12.2263 | 03.07.2026 09:17:00 | |
| CHF/AUD | -0.1235 | 1.797 | 03.07.2026 09:17:00 | |
| CHF/NZD | -0.2367 | 2.1805 | 03.07.2026 09:17:00 | |
| CHF/TRY | 0.3784 | 58.3958 | 03.07.2026 09:17:00 |