| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 19.9754 | 19.6852 | 20.0786 | 19.6699 |
| 23.03.2026 | 19.6334 | 21.1229 | 21.1600 | 19.1971 |
| 22.03.2026 | 21.1265 | 21.0297 | 21.1686 | 21.0239 |
| 21.03.2026 | 21.0297 | 20.1843 | 21.0360 | 20.1493 |
| 20.03.2026 | 20.1843 | 21.0653 | 21.4731 | 20.0746 |
| 19.03.2026 | 21.0594 | 23.3368 | 23.3765 | 21.0008 |
| 18.03.2026 | 23.3366 | 24.0475 | 24.4069 | 23.3319 |
| 17.03.2026 | 24.0521 | 24.1567 | 24.1834 | 23.5637 |
| 16.03.2026 | 24.1459 | 23.2125 | 24.2357 | 23.1570 |
| 15.03.2026 | 23.2377 | 23.1963 | 23.3107 | 21.4928 |
ION - Euro - Kurs (ION - EUR)
| 19.6584 EUR | -0.3170 +/- | -1.59 % |
|---|
| Kurszeit | 25.03.2026 10:56:00 |
| Eröffnung/Vortag | 19.9555 / 19.9754 |
| Tagestief/Tageshoch | 19.6303 / 19.9891 |
| 52 W. Tief/Hoch | 18.1352 / 136.5356 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’261.01862 | 1.16% | Handeln |
| Vision | 0.04089 | 0.49% | Handeln |
| Ethereum | 1’723.00471 | 1.32% | Handeln |
| Ripple | 1.11870 | 0.28% | Handeln |
| Solana | 72.97008 | 1.87% | Handeln |
| Cardano | 0.21458 | 2.27% | Handeln |
| Polkadot | 1.09499 | -0.87% | Handeln |
| Chainlink | 7.40132 | 1.53% | Handeln |
| Pepe | 0.00000 | 0.74% | Handeln |
| Bonk | 0.00000 | 2.27% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0893 | 1.0916 | 25.03.2026 11:06:00 | |
| CHF/USD | -0.1773 | 1.2665 | 25.03.2026 11:05:00 | |
| CHF/JPY | -0.0388 | 201.2628 | 25.03.2026 11:06:00 | |
| CHF/GBP | -0.0441 | 0.9454 | 25.03.2026 11:06:00 | |
| CHF/NOK | 0.1946 | 12.3296 | 25.03.2026 11:06:00 | |
| CHF/AUD | 0.2195 | 1.8175 | 25.03.2026 11:06:00 | |
| CHF/NZD | 0.1617 | 2.1767 | 25.03.2026 11:06:00 | |
| CHF/TRY | -0.1568 | 56.1728 | 25.03.2026 11:06:00 |