| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 127.87% | |
| 21Shares Immutable ETP | CH1360612142 | 113.38% | |
| 21Shares Avalanche ETP | CH1135202088 | 75.75% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.37% | |
| 21Shares Chainlink ETP | CH1100083471 | 65.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 55.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 43.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 116.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.88% | |
| 21Shares Solana staking ETP | CH1114873776 | 78.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.02% | |
| 21Shares Immutable ETP | CH1360612142 | 56.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 380.21% | |
| 21Shares Stellar ETP | CH1109575535 | 270.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 169.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 147.07% | |
| 21Shares Cardano ETP | CH1102728750 | 126.51% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.41% | |
| 21Shares Immutable ETP | CH1360612142 | -43.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’082.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.14% | |
| 21Shares XRP ETP | CH0454664043 | 432.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 352.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.46% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2025 | 54.0788 | 50.8408 | 54.5841 | 50.8332 |
| 22.09.2025 | 50.8274 | 56.3296 | 56.3475 | 50.5587 |
| 21.09.2025 | 56.3000 | 58.4842 | 58.4842 | 56.2628 |
| 20.09.2025 | 58.4842 | 58.6752 | 58.7617 | 58.4842 |
| 19.09.2025 | 58.6752 | 59.7165 | 59.8510 | 57.8142 |
| 18.09.2025 | 59.6580 | 58.5931 | 61.3573 | 58.5400 |
| 17.09.2025 | 58.5434 | 62.5801 | 62.6646 | 58.1578 |
| 16.09.2025 | 62.5590 | 59.5009 | 67.3287 | 59.0007 |
| 15.09.2025 | 59.4991 | 65.2590 | 65.2590 | 59.1178 |
| 14.09.2025 | 65.2450 | 68.0443 | 68.0567 | 65.1165 |
ION - Euro - Kurs (ION - EUR)
| 54.7238 EUR | 0.6450 +/- | 1.19 % |
|---|
| Kurszeit | 24.09.2025 11:26:00 |
| Eröffnung/Vortag | 54.0982 / 54.0788 |
| Tagestief/Tageshoch | 53.5162 / 54.7248 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’432.14214 | 0.87% | Handeln |
| Vision | 0.12008 | -0.94% | Handeln |
| Ethereum | 3’315.40379 | 0.52% | Handeln |
| Ripple | 2.28127 | 1.86% | Handeln |
| Solana | 166.93978 | -1.48% | Handeln |
| Cardano | 0.64804 | 1.28% | Handeln |
| Polkadot | 3.20085 | 1.70% | Handeln |
| Chainlink | 17.22373 | 0.91% | Handeln |
| Pepe | 0.00001 | 1.26% | Handeln |
| Bonk | 0.00002 | 0.91% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0428 | 1.0697 | 24.09.2025 11:28:00 | |
| CHF/USD | -0.3274 | 1.2591 | 24.09.2025 11:28:00 | |
| CHF/JPY | 0.1462 | 186.7368 | 24.09.2025 11:28:00 | |
| CHF/GBP | -0.0434 | 0.9337 | 24.09.2025 11:28:00 | |
| CHF/NOK | 0.0935 | 12.5016 | 24.09.2025 11:28:00 | |
| CHF/AUD | -0.5832 | 1.9038 | 24.09.2025 11:28:00 | |
| CHF/NZD | -0.1707 | 2.1535 | 24.09.2025 11:28:00 | |
| CHF/TRY | -0.2446 | 52.1993 | 24.09.2025 11:28:00 |