| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 13.2490 | 13.3970 | 13.5439 | 13.2488 |
| 15.08.2026 | 13.4486 | 13.2129 | 13.5781 | 13.2099 |
| 14.08.2026 | 13.2129 | 13.2913 | 13.2950 | 13.0504 |
| 13.08.2026 | 13.2922 | 12.4990 | 13.2956 | 12.3882 |
| 12.08.2026 | 12.5011 | 12.4861 | 12.5080 | 12.4649 |
| 11.08.2026 | 12.4875 | 13.2655 | 13.3057 | 12.0209 |
| 10.08.2026 | 13.2687 | 13.4025 | 13.4222 | 13.2607 |
| 09.08.2026 | 13.4032 | 12.5348 | 13.7997 | 12.5327 |
| 08.08.2026 | 12.5348 | 12.8114 | 13.3033 | 12.2563 |
| 07.08.2026 | 12.8114 | 13.5676 | 13.5683 | 12.8102 |
ION - Euro - Kurs (ION - EUR)
| 13.1626 EUR | -0.0863 +/- | -0.65 % |
|---|
| Kurszeit | 17.08.2026 19:56:00 |
| Eröffnung/Vortag | 13.2247 / 13.2489 |
| Tagestief/Tageshoch | 13.1392 / 13.2590 |
| 52 W. Tief/Hoch | 11.9150 / 80.3792 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’133.22470 | 2.09% | Handeln |
| Vision | 0.02926 | 0.96% | Handeln |
| Ethereum | 1’547.30785 | 1.58% | Handeln |
| Ripple | 0.81150 | 0.65% | Handeln |
| Solana | 61.53107 | 1.56% | Handeln |
| Cardano | 0.14116 | -0.72% | Handeln |
| Polkadot | 0.61319 | -0.46% | Handeln |
| Chainlink | 7.70783 | 1.04% | Handeln |
| Pepe | 0.00000 | 0.63% | Handeln |
| Bonk | 0.00000 | 0.77% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1349 | 1.0645 | 17.08.2026 19:56:00 | |
| CHF/USD | 0.2219 | 1.2327 | 17.08.2026 19:56:00 | |
| CHF/JPY | 0.3257 | 196.6038 | 17.08.2026 19:56:00 | |
| CHF/GBP | 0.127 | 0.9101 | 17.08.2026 19:56:00 | |
| CHF/NOK | -0.3899 | 11.6118 | 17.08.2026 19:56:00 | |
| CHF/AUD | -0.0976 | 1.7346 | 17.08.2026 19:56:00 | |
| CHF/NZD | 0.0713 | 2.0894 | 17.08.2026 19:56:00 | |
| CHF/TRY | 0.3231 | 59.0503 | 17.08.2026 19:56:00 |