KuCoin Shares - Britische Pfund KCS - GBP
5.4843
GBP
0.1050
GBP
1.95 %
21.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 5.3937 | 5.3939 | 5.3975 | 5.3245 |
| 20.09.2026 | 5.3793 | 5.3886 | 5.3886 | 5.2837 |
| 19.09.2026 | 5.3905 | 5.3740 | 5.4619 | 5.3720 |
| 18.09.2026 | 5.3679 | 5.2822 | 5.3927 | 5.2672 |
| 17.09.2026 | 5.2830 | 5.0913 | 5.2918 | 5.0842 |
| 16.09.2026 | 5.0894 | 5.0392 | 5.1311 | 4.9956 |
| 15.09.2026 | 5.0408 | 5.1167 | 5.1693 | 5.0107 |
| 14.09.2026 | 5.1241 | 5.0490 | 5.2556 | 5.0414 |
| 13.09.2026 | 5.0497 | 5.1073 | 5.1112 | 4.9999 |
| 12.09.2026 | 5.1086 | 5.1062 | 5.1164 | 5.0856 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 5.4843 GBP | 0.1050 +/- | 1.95 % |
|---|
| Kurszeit | 21.09.2026 23:41:00 |
| Eröffnung/Vortag | 5.3939 / 5.3793 |
| Tagestief/Tageshoch | 5.3213 / 5.5026 |
| 52 W. Tief/Hoch | 4.5071 / 12.0803 |
| Marktkap. | 752.20 Mio |
| Volumen | 40.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’246.36667 | 6.70% | Handeln |
| Vision | 0.03615 | 2.13% | Handeln |
| Ethereum | 2’280.11352 | 4.79% | Handeln |
| Ripple | 1.26651 | 9.16% | Handeln |
| Solana | 98.19121 | 7.36% | Handeln |
| Cardano | 0.20189 | 7.65% | Handeln |
| Polkadot | 0.98576 | 5.58% | Handeln |
| Chainlink | 10.81188 | 5.02% | Handeln |
| Pepe | 0.00000 | 20.50% | Handeln |
| Bonk | 0.00000 | 11.56% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.297 | 1.062 | 21.09.2026 23:50:00 | |
| CHF/USD | 0.1705 | 1.2177 | 21.09.2026 23:50:00 | |
| CHF/JPY | 0.4668 | 191.5502 | 21.09.2026 23:50:00 | |
| CHF/GBP | 0.3181 | 0.9106 | 21.09.2026 23:50:00 | |
| CHF/NOK | -2.4865 | 11.496 | 21.09.2026 23:50:00 | |
| CHF/AUD | 0.2347 | 1.7101 | 21.09.2026 23:50:00 | |
| CHF/NZD | 0.2221 | 2.1296 | 21.09.2026 23:50:00 | |
| CHF/TRY | 0.2516 | 59.4412 | 21.09.2026 23:50:00 |