KuCoin Shares - Britische Pfund KCS - GBP
11.6830
GBP
0.0405
GBP
0.35 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 11.6425 | 11.6833 | 11.7197 | 11.5552 |
| 17.09.2025 | 11.6719 | 11.6394 | 11.7323 | 11.5586 |
| 16.09.2025 | 11.6341 | 11.7129 | 11.7372 | 11.5737 |
| 15.09.2025 | 11.7202 | 11.8868 | 11.8868 | 11.4991 |
| 14.09.2025 | 11.8717 | 11.8080 | 11.8888 | 11.8080 |
| 13.09.2025 | 11.8077 | 11.2900 | 11.8601 | 11.2853 |
| 12.09.2025 | 11.2897 | 11.2784 | 11.3620 | 11.0087 |
| 11.09.2025 | 11.2670 | 11.0739 | 11.2671 | 11.0694 |
| 10.09.2025 | 11.0683 | 10.8253 | 11.0694 | 10.7736 |
| 09.09.2025 | 10.8291 | 10.5259 | 10.8319 | 10.5151 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 11.6830 GBP | 0.0405 +/- | 0.35 % |
|---|
| Kurszeit | 19.09.2025 21:26:00 |
| Eröffnung/Vortag | 11.6574 / 11.6425 |
| Tagestief/Tageshoch | 11.5877 / 11.7119 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.49 Mrd |
| Volumen | 3.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’748.47008 | -1.17% | Handeln |
| Vision | 0.12755 | -2.68% | Handeln |
| Ethereum | 3’547.88100 | -2.48% | Handeln |
| Ripple | 2.39123 | -1.95% | Handeln |
| Solana | 189.07054 | -3.62% | Handeln |
| Cardano | 0.71341 | -2.68% | Handeln |
| Polkadot | 3.50506 | -2.58% | Handeln |
| Chainlink | 18.67596 | -4.39% | Handeln |
| Pepe | 0.00001 | -5.29% | Handeln |
| Bonk | 0.00002 | -4.99% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0492 | 1.0701 | 19.09.2025 21:27:00 | |
| CHF/USD | -0.4022 | 1.2569 | 19.09.2025 21:27:00 | |
| CHF/JPY | -0.3975 | 185.9804 | 19.09.2025 21:27:00 | |
| CHF/GBP | 0.2652 | 0.9334 | 19.09.2025 21:27:00 | |
| CHF/NOK | 0.1933 | 12.4981 | 19.09.2025 21:27:00 | |
| CHF/AUD | -0.1625 | 1.9055 | 19.09.2025 21:27:00 | |
| CHF/NZD | -0.0097 | 2.1453 | 19.09.2025 21:27:00 | |
| CHF/TRY | -0.4321 | 52.0172 | 19.09.2025 21:27:00 |