KuCoin Shares - Britische Pfund KCS - GBP
4.8600
GBP
0.0187
GBP
0.39 %
13:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 4.8413 | 4.8099 | 4.8686 | 4.7723 |
| 03.08.2026 | 4.7806 | 4.8863 | 4.9412 | 4.7806 |
| 02.08.2026 | 4.8748 | 4.8628 | 4.9139 | 4.8585 |
| 01.08.2026 | 4.8575 | 4.8378 | 4.9025 | 4.8208 |
| 31.07.2026 | 4.8391 | 4.9697 | 4.9833 | 4.8338 |
| 30.07.2026 | 4.9718 | 4.9547 | 5.0033 | 4.9336 |
| 29.07.2026 | 4.9388 | 5.0459 | 5.0740 | 4.8959 |
| 28.07.2026 | 5.0410 | 5.0382 | 5.0488 | 4.9314 |
| 27.07.2026 | 5.0420 | 4.9994 | 5.0518 | 4.9433 |
| 26.07.2026 | 5.0122 | 4.9707 | 5.0202 | 4.8996 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 4.8600 GBP | 0.0187 +/- | 0.39 % |
|---|
| Kurszeit | 05.08.2026 13:10:00 |
| Eröffnung/Vortag | 4.8401 / 4.8413 |
| Tagestief/Tageshoch | 4.8296 / 4.8686 |
| 52 W. Tief/Hoch | 4.5071 / 12.0803 |
| Marktkap. | 666.57 Mio |
| Volumen | 2.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’824.39297 | -0.06% | Handeln |
| Vision | 0.02994 | -0.69% | Handeln |
| Ethereum | 1’511.50143 | -0.07% | Handeln |
| Ripple | 0.85891 | -1.13% | Handeln |
| Solana | 59.79631 | 0.20% | Handeln |
| Cardano | 0.15792 | 1.24% | Handeln |
| Polkadot | 0.68868 | -0.67% | Handeln |
| Chainlink | 6.60414 | 0.20% | Handeln |
| Pepe | 0.00000 | -0.80% | Handeln |
| Bonk | 0.00000 | 0.09% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0947 | 1.0707 | 05.08.2026 13:18:00 | |
| CHF/USD | 0.0495 | 1.2363 | 05.08.2026 13:17:00 | |
| CHF/JPY | -0.085 | 194.8251 | 05.08.2026 13:18:00 | |
| CHF/GBP | -0.1121 | 0.9175 | 05.08.2026 13:17:00 | |
| CHF/NOK | -0.2388 | 11.766 | 05.08.2026 13:18:00 | |
| CHF/AUD | 0.0354 | 1.7545 | 05.08.2026 13:18:00 | |
| CHF/NZD | 0.5273 | 2.1068 | 05.08.2026 13:18:00 | |
| CHF/TRY | 0.0631 | 58.8127 | 05.08.2026 13:18:00 |