| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 6.9212 | 6.9409 | 7.0139 | 6.8655 |
| 23.05.2026 | 6.9445 | 6.7205 | 6.9536 | 6.7047 |
| 22.05.2026 | 6.7190 | 6.8885 | 6.9245 | 6.7190 |
| 21.05.2026 | 6.8877 | 6.8701 | 6.9532 | 6.8192 |
| 20.05.2026 | 6.8622 | 6.7990 | 6.8996 | 6.7960 |
| 19.05.2026 | 6.7964 | 6.8875 | 6.9358 | 6.7711 |
| 18.05.2026 | 6.8848 | 6.8254 | 6.8931 | 6.7475 |
| 17.05.2026 | 6.8380 | 6.9622 | 6.9867 | 6.8380 |
| 16.05.2026 | 6.9543 | 7.0744 | 7.0870 | 6.8776 |
| 15.05.2026 | 7.0706 | 7.1989 | 7.2245 | 7.0330 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 6.9316 EUR | 0.0104 +/- | 0.15 % |
|---|
| Kurszeit | 25.05.2026 19:11:00 |
| Eröffnung/Vortag | 6.9320 / 6.9212 |
| Tagestief/Tageshoch | 6.8810 / 6.9935 |
| 52 W. Tief/Hoch | 6.0677 / 13.8948 |
| Marktkap. | 933.37 Mio |
| Volumen | 2.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’854.07441 | 1.00% | Handeln |
| Vision | 0.03278 | -5.23% | Handeln |
| Ethereum | 1’670.51673 | 1.70% | Handeln |
| Ripple | 1.06671 | 0.97% | Handeln |
| Solana | 67.53660 | 1.21% | Handeln |
| Cardano | 0.19344 | 2.10% | Handeln |
| Polkadot | 1.00662 | 3.37% | Handeln |
| Chainlink | 7.54739 | 2.28% | Handeln |
| Pepe | 0.00000 | 2.09% | Handeln |
| Bonk | 0.00000 | 2.47% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.093 | 1.0969 | 25.05.2026 19:15:00 | |
| CHF/USD | 0.1979 | 1.2771 | 25.05.2026 19:15:00 | |
| CHF/JPY | 0.2446 | 202.9425 | 25.05.2026 19:15:00 | |
| CHF/GBP | -0.3538 | 0.9457 | 25.05.2026 19:15:00 | |
| CHF/NOK | 0.2206 | 11.8115 | 25.05.2026 19:15:00 | |
| CHF/AUD | -0.4449 | 1.7802 | 25.05.2026 19:15:00 | |
| CHF/NZD | 0.1803 | 2.175 | 25.05.2026 19:15:00 | |
| CHF/TRY | 0.1484 | 58.3441 | 25.05.2026 19:15:00 |