| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 6.0798 | 6.0415 | 6.1794 | 6.0335 |
| 10.11.2026 | 6.0406 | 6.1457 | 6.1608 | 5.9782 |
| 09.11.2026 | 6.1187 | 6.2175 | 6.2471 | 6.0661 |
| 08.11.2026 | 6.2349 | 6.3781 | 6.3847 | 6.2194 |
| 07.11.2026 | 6.3750 | 6.3809 | 6.4111 | 6.3137 |
| 06.11.2026 | 6.3821 | 6.3962 | 6.4425 | 6.3604 |
| 05.11.2026 | 6.3929 | 6.6382 | 6.6388 | 6.3742 |
| 04.11.2026 | 6.6500 | 6.4058 | 6.6952 | 6.3012 |
| 03.11.2026 | 6.4123 | 6.3336 | 6.4520 | 6.2913 |
| 02.11.2026 | 6.3386 | 6.3620 | 6.4204 | 6.2676 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 6.0466 EUR | -0.0332 +/- | -0.55 % |
|---|
| Kurszeit | 12.11.2026 13:11:00 |
| Eröffnung/Vortag | 6.0862 / 6.0798 |
| Tagestief/Tageshoch | 6.0220 / 6.1472 |
| 52 W. Tief/Hoch | 5.2190 / 11.4602 |
| Marktkap. | 844.44 Mio |
| Volumen | 3.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’638.91566 | -1.45% | Handeln |
| Vision | 0.02756 | -1.91% | Handeln |
| Ethereum | 1’684.36531 | -1.53% | Handeln |
| Ripple | 0.86179 | -1.30% | Handeln |
| Solana | 68.51855 | -0.81% | Handeln |
| Cardano | 0.14274 | -1.41% | Handeln |
| Polkadot | 0.69334 | -0.70% | Handeln |
| Chainlink | 8.30249 | -1.85% | Handeln |
| Pepe | 0.00000 | -2.16% | Handeln |
| Bonk | 0.00000 | -2.75% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0305 | 1.0833 | 12.11.2026 13:18:00 | |
| CHF/USD | 0.036 | 1.2014 | 12.11.2026 13:18:00 | |
| CHF/JPY | -0.0091 | 191.8128 | 12.11.2026 13:18:00 | |
| CHF/GBP | 0.0692 | 0.9053 | 12.11.2026 13:18:00 | |
| CHF/NOK | -0.1563 | 11.4735 | 12.11.2026 13:18:00 | |
| CHF/AUD | 0.3135 | 1.7592 | 12.11.2026 13:18:00 | |
| CHF/NZD | 0.0527 | 2.1588 | 12.11.2026 13:18:00 | |
| CHF/TRY | 0.0643 | 60.3763 | 12.11.2026 13:18:00 |