| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 5.6472 | 5.6115 | 5.6791 | 5.5664 |
| 03.08.2026 | 5.5782 | 5.7113 | 5.7640 | 5.5782 |
| 02.08.2026 | 5.6976 | 5.6830 | 5.7448 | 5.6778 |
| 01.08.2026 | 5.6769 | 5.6538 | 5.7294 | 5.6340 |
| 31.07.2026 | 5.6547 | 5.8053 | 5.8223 | 5.6485 |
| 30.07.2026 | 5.8079 | 5.7753 | 5.8322 | 5.7507 |
| 29.07.2026 | 5.7566 | 5.8891 | 5.9229 | 5.7089 |
| 28.07.2026 | 5.8824 | 5.8889 | 5.8909 | 5.7668 |
| 27.07.2026 | 5.8937 | 5.8558 | 5.9055 | 5.7879 |
| 26.07.2026 | 5.8728 | 5.8197 | 5.8817 | 5.7377 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 5.6678 EUR | 0.0206 +/- | 0.36 % |
|---|
| Kurszeit | 05.08.2026 11:56:00 |
| Eröffnung/Vortag | 5.6453 / 5.6472 |
| Tagestief/Tageshoch | 5.6327 / 5.6791 |
| 52 W. Tief/Hoch | 5.2190 / 13.8948 |
| Marktkap. | 777.36 Mio |
| Volumen | 2.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’874.93540 | 0.04% | Handeln |
| Vision | 0.02987 | -0.92% | Handeln |
| Ethereum | 1’514.20376 | 0.10% | Handeln |
| Ripple | 0.86144 | -0.84% | Handeln |
| Solana | 59.89753 | 0.37% | Handeln |
| Cardano | 0.15969 | 2.38% | Handeln |
| Polkadot | 0.69004 | -0.48% | Handeln |
| Chainlink | 6.62871 | 0.57% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00000 | 0.46% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0873 | 1.0708 | 05.08.2026 12:08:00 | |
| CHF/USD | -0.0124 | 1.2355 | 05.08.2026 12:08:00 | |
| CHF/JPY | -0.0181 | 194.9555 | 05.08.2026 12:08:00 | |
| CHF/GBP | -0.1267 | 0.9174 | 05.08.2026 12:08:00 | |
| CHF/NOK | -0.268 | 11.7625 | 05.08.2026 12:08:00 | |
| CHF/AUD | -0.0124 | 1.7536 | 05.08.2026 12:08:00 | |
| CHF/NZD | 0.5507 | 2.1072 | 05.08.2026 12:08:00 | |
| CHF/TRY | 0.0089 | 58.7808 | 05.08.2026 12:08:00 |