KuCoin Shares - Japanischer Yen KCS - JPY
1’278.93
JPY
-30.51
JPY
-2.33 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 1’309.4417 | 1’310.6515 | 1’315.7555 | 1’293.7547 |
| 24.03.2026 | 1’311.1907 | 1’295.8327 | 1’320.0609 | 1’290.0916 |
| 23.03.2026 | 1’295.8752 | 1’260.6595 | 1’309.0811 | 1’243.5686 |
| 22.03.2026 | 1’259.4128 | 1’264.8303 | 1’287.6129 | 1’248.6313 |
| 21.03.2026 | 1’281.6305 | 1’295.6956 | 1’303.2155 | 1’281.6305 |
| 20.03.2026 | 1’296.5630 | 1’253.4538 | 1’297.2926 | 1’253.4015 |
| 19.03.2026 | 1’251.3528 | 1’287.7294 | 1’294.5189 | 1’243.7435 |
| 18.03.2026 | 1’288.3494 | 1’346.5793 | 1’346.5793 | 1’267.6481 |
| 17.03.2026 | 1’347.1252 | 1’355.3993 | 1’356.9780 | 1’318.4060 |
| 16.03.2026 | 1’352.9272 | 1’328.4602 | 1’368.7464 | 1’314.6503 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’278.9319 JPY | -30.5099 +/- | -2.33 % |
|---|
| Kurszeit | 26.03.2026 14:26:00 |
| Eröffnung/Vortag | 1’310.1912 / 1’309.4417 |
| Tagestief/Tageshoch | 1’263.9129 / 1’313.6342 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 169.02 Mrd |
| Volumen | 17.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’036.76499 | -2.50% | Handeln |
| Vision | 0.04121 | -1.69% | Handeln |
| Ethereum | 1’647.29069 | -4.00% | Handeln |
| Ripple | 1.09014 | -2.60% | Handeln |
| Solana | 69.59703 | -4.05% | Handeln |
| Cardano | 0.20473 | -4.31% | Handeln |
| Polkadot | 1.05173 | -2.32% | Handeln |
| Chainlink | 7.12080 | -4.01% | Handeln |
| Pepe | 0.00000 | -3.40% | Handeln |
| Bonk | 0.00000 | -3.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0286 | 1.0924 | 26.03.2026 14:37:00 | |
| CHF/USD | -0.2017 | 1.2607 | 26.03.2026 14:37:00 | |
| CHF/JPY | -0.0897 | 201.1901 | 26.03.2026 14:37:00 | |
| CHF/GBP | -0.1351 | 0.9442 | 26.03.2026 14:37:00 | |
| CHF/NOK | -0.7219 | 12.1507 | 26.03.2026 14:37:00 | |
| CHF/AUD | 0.2317 | 1.8224 | 26.03.2026 14:37:00 | |
| CHF/NZD | 0.0909 | 2.1781 | 26.03.2026 14:37:00 | |
| CHF/TRY | -0.186 | 55.9336 | 26.03.2026 14:37:00 |