KuCoin Shares - Japanischer Yen KCS - JPY
1’147.03
JPY
15.40
JPY
1.36 %
14:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 166.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 134.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.49% | |
| 21Shares Pendle ETP | CH1495416997 | 105.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 61.43% | |
| 21shares Ethena ETP | CH1506167035 | 51.14% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 25.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.40% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 1’131.6290 | 1’132.3477 | 1’132.3477 | 1’109.7615 |
| 19.09.2026 | 1’132.7396 | 1’129.1882 | 1’147.7393 | 1’128.8574 |
| 18.09.2026 | 1’127.9903 | 1’101.6590 | 1’135.8060 | 1’099.1004 |
| 17.09.2026 | 1’101.3603 | 1’063.2910 | 1’102.4520 | 1’061.2648 |
| 16.09.2026 | 1’063.4426 | 1’053.9359 | 1’072.6797 | 1’041.9032 |
| 15.09.2026 | 1’054.8066 | 1’066.7643 | 1’079.9591 | 1’047.3521 |
| 14.09.2026 | 1’067.8856 | 1’048.0692 | 1’095.3803 | 1’047.1693 |
| 13.09.2026 | 1’048.1037 | 1’061.1562 | 1’061.9709 | 1’029.6584 |
| 12.09.2026 | 1’061.4305 | 1’060.9214 | 1’062.9671 | 1’056.6398 |
| 11.09.2026 | 1’060.8246 | 1’061.7391 | 1’100.3845 | 1’054.9655 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’147.0261 JPY | 15.3971 +/- | 1.36 % |
|---|
| Kurszeit | 21.09.2026 14:21:00 |
| Eröffnung/Vortag | 1’130.7064 / 1’131.6290 |
| Tagestief/Tageshoch | 1’117.4302 / 1’153.4283 |
| 52 W. Tief/Hoch | 964.0528 / 2’444.5595 |
| Marktkap. | 157.32 Mrd |
| Volumen | 42.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’003.32335 | 4.84% | Handeln |
| Vision | 0.03589 | 1.41% | Handeln |
| Ethereum | 2’242.64785 | 3.07% | Handeln |
| Ripple | 1.22246 | 5.37% | Handeln |
| Solana | 95.98125 | 4.95% | Handeln |
| Cardano | 0.19963 | 6.44% | Handeln |
| Polkadot | 0.97691 | 4.63% | Handeln |
| Chainlink | 10.73246 | 4.25% | Handeln |
| Pepe | 0.00000 | 5.76% | Handeln |
| Bonk | 0.00000 | 8.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0636 | 1.0595 | 21.09.2026 14:30:00 | |
| CHF/USD | 0.1095 | 1.217 | 21.09.2026 14:30:00 | |
| CHF/JPY | 0.4383 | 191.4957 | 21.09.2026 14:30:00 | |
| CHF/GBP | 0.1229 | 0.9088 | 21.09.2026 14:30:00 | |
| CHF/NOK | -2.8493 | 11.4532 | 21.09.2026 14:30:00 | |
| CHF/AUD | -0.0367 | 1.7054 | 21.09.2026 14:30:00 | |
| CHF/NZD | -0.0652 | 2.1235 | 21.09.2026 14:30:00 | |
| CHF/TRY | 0.1613 | 59.3876 | 21.09.2026 14:30:00 |