KuCoin Shares - US-Dollar KCS - USD
8.4011
USD
-0.1654
USD
-1.93 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 97.04% | |
| 21shares Morpho ETP | CH1506167027 | 79.41% | |
| 21Shares Ondo ETP | CH1396389921 | 65.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.28% | |
| 21Shares Render ETP | CH1396343266 | 48.20% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 43.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.38% | |
| 21Shares Immutable ETP | CH1360612142 | 15.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.24% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.65% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.99% | |
| 21Shares Stellar ETP | CH1109575535 | 43.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.65% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2026 | 8.5666 | 8.5790 | 8.5790 | 8.4356 |
| 10.05.2026 | 8.5860 | 8.4233 | 8.5896 | 8.4077 |
| 09.05.2026 | 8.4271 | 8.3821 | 8.4536 | 8.3502 |
| 08.05.2026 | 8.3841 | 8.1842 | 8.3866 | 8.1350 |
| 07.05.2026 | 8.1919 | 8.4399 | 8.4418 | 8.1919 |
| 06.05.2026 | 8.4390 | 8.4833 | 8.6102 | 8.4155 |
| 05.05.2026 | 8.4813 | 8.4271 | 8.5633 | 8.4271 |
| 04.05.2026 | 8.4421 | 8.4079 | 8.5793 | 8.2969 |
| 03.05.2026 | 8.3966 | 8.3456 | 8.4965 | 8.3167 |
| 02.05.2026 | 8.3675 | 8.3524 | 8.4458 | 8.2015 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 8.4011 USD | -0.1654 +/- | -1.93 % |
|---|
| Kurszeit | 12.05.2026 13:26:00 |
| Eröffnung/Vortag | 8.5567 / 8.5666 |
| Tagestief/Tageshoch | 8.3980 / 8.5693 |
| 52 W. Tief/Hoch | 7.1702 / 16.2227 |
| Marktkap. | 1.13 Mrd |
| Volumen | 10.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’918.48902 | -1.08% | Handeln |
| Vision | 0.03754 | -0.21% | Handeln |
| Ethereum | 1’781.88999 | -2.15% | Handeln |
| Ripple | 1.12812 | -1.83% | Handeln |
| Solana | 73.93109 | -2.35% | Handeln |
| Cardano | 0.21374 | -2.07% | Handeln |
| Polkadot | 1.03774 | -2.21% | Handeln |
| Chainlink | 8.00527 | -2.89% | Handeln |
| Pepe | 0.00000 | -3.29% | Handeln |
| Bonk | 0.00001 | -5.24% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0438 | 1.0904 | 12.05.2026 13:34:00 | |
| CHF/USD | -0.3714 | 1.2807 | 12.05.2026 13:34:00 | |
| CHF/JPY | -0.1293 | 201.7339 | 12.05.2026 13:34:00 | |
| CHF/GBP | 0.1038 | 0.9456 | 12.05.2026 13:34:00 | |
| CHF/NOK | -0.7462 | 11.7256 | 12.05.2026 13:34:00 | |
| CHF/AUD | -0.0952 | 1.7712 | 12.05.2026 13:34:00 | |
| CHF/NZD | -0.1703 | 2.1522 | 12.05.2026 13:34:00 | |
| CHF/TRY | -0.3235 | 58.1308 | 12.05.2026 13:34:00 |