KuCoin Shares - US-Dollar KCS - USD
7.3526
USD
-0.1030
USD
-1.38 %
06:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 7.4556 | 7.2218 | 7.4556 | 7.1276 |
| 20.09.2026 | 7.2023 | 7.2180 | 7.2180 | 7.0741 |
| 19.09.2026 | 7.2205 | 7.1979 | 7.3162 | 7.1958 |
| 18.09.2026 | 7.1903 | 7.0548 | 7.2053 | 7.0363 |
| 17.09.2026 | 7.0566 | 6.8134 | 7.0644 | 6.8058 |
| 16.09.2026 | 6.8117 | 6.7882 | 6.8655 | 6.7164 |
| 15.09.2026 | 6.7912 | 6.9076 | 6.9710 | 6.7528 |
| 14.09.2026 | 6.9184 | 6.8281 | 7.0942 | 6.8145 |
| 13.09.2026 | 6.8286 | 6.9097 | 6.9150 | 6.7672 |
| 12.09.2026 | 6.9115 | 6.9082 | 6.9215 | 6.8803 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 7.3526 USD | -0.1030 +/- | -1.38 % |
|---|
| Kurszeit | 22.09.2026 06:50:00 |
| Eröffnung/Vortag | 7.4455 / 7.4556 |
| Tagestief/Tageshoch | 7.3163 / 7.4556 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 1.01 Mrd |
| Volumen | 42.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’113.52113 | -1.21% | Handeln |
| Vision | 0.03613 | -0.15% | Handeln |
| Ethereum | 2’237.54152 | -1.66% | Handeln |
| Ripple | 1.24122 | -1.35% | Handeln |
| Solana | 95.50688 | -1.88% | Handeln |
| Cardano | 0.20251 | 1.03% | Handeln |
| Polkadot | 0.97152 | -1.68% | Handeln |
| Chainlink | 10.59710 | -1.46% | Handeln |
| Pepe | 0.00000 | 10.29% | Handeln |
| Bonk | 0.00000 | 7.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0308 | 1.0622 | 22.09.2026 06:57:00 | |
| CHF/USD | 0.1341 | 1.2192 | 22.09.2026 06:57:00 | |
| CHF/JPY | 0.2449 | 191.9971 | 22.09.2026 06:57:00 | |
| CHF/GBP | 0.027 | 0.9107 | 22.09.2026 06:57:00 | |
| CHF/NOK | 0.0217 | 11.4973 | 22.09.2026 06:57:00 | |
| CHF/AUD | 0.1341 | 1.7121 | 22.09.2026 06:57:00 | |
| CHF/NZD | -0.1608 | 2.1256 | 22.09.2026 06:57:00 | |
| CHF/TRY | 0.1376 | 59.5177 | 22.09.2026 06:57:00 |