KuCoin Shares - US-Dollar KCS - USD
6.5347
USD
0.0232
USD
0.36 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 6.5115 | 6.4596 | 6.5500 | 6.4095 |
| 03.08.2026 | 6.4186 | 6.5895 | 6.6317 | 6.4186 |
| 02.08.2026 | 6.5776 | 6.5562 | 6.6252 | 6.5548 |
| 01.08.2026 | 6.5492 | 6.5225 | 6.6097 | 6.4997 |
| 31.07.2026 | 6.5235 | 6.6901 | 6.7061 | 6.5071 |
| 30.07.2026 | 6.6927 | 6.6219 | 6.7102 | 6.5888 |
| 29.07.2026 | 6.6016 | 6.7041 | 6.7481 | 6.5406 |
| 28.07.2026 | 6.6978 | 6.6947 | 6.7146 | 6.5580 |
| 27.07.2026 | 6.7004 | 6.6746 | 6.7150 | 6.6005 |
| 26.07.2026 | 6.6907 | 6.6207 | 6.6984 | 6.5261 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 6.5347 USD | 0.0232 +/- | 0.36 % |
|---|
| Kurszeit | 05.08.2026 10:56:00 |
| Eröffnung/Vortag | 6.5106 / 6.5115 |
| Tagestief/Tageshoch | 6.4998 / 6.5500 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 896.27 Mio |
| Volumen | 2.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’916.13888 | 0.12% | Handeln |
| Vision | 0.03004 | -0.36% | Handeln |
| Ethereum | 1’513.10991 | 0.03% | Handeln |
| Ripple | 0.86227 | -0.74% | Handeln |
| Solana | 59.94331 | 0.45% | Handeln |
| Cardano | 0.15688 | 0.57% | Handeln |
| Polkadot | 0.69126 | -0.30% | Handeln |
| Chainlink | 6.62519 | 0.52% | Handeln |
| Pepe | 0.00000 | -0.92% | Handeln |
| Bonk | 0.00000 | 0.98% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1005 | 1.0707 | 05.08.2026 10:58:00 | |
| CHF/USD | -0.0371 | 1.2352 | 05.08.2026 10:58:00 | |
| CHF/JPY | -0.0314 | 194.9296 | 05.08.2026 10:58:00 | |
| CHF/GBP | -0.0774 | 0.9178 | 05.08.2026 10:58:00 | |
| CHF/NOK | -0.2769 | 11.7615 | 05.08.2026 10:58:00 | |
| CHF/AUD | -0.0054 | 1.7538 | 05.08.2026 10:58:00 | |
| CHF/NZD | 0.5612 | 2.1075 | 05.08.2026 10:58:00 | |
| CHF/TRY | -0.0394 | 58.7525 | 05.08.2026 10:58:00 |