KuCoin Shares - Schweizer Franken KCS - CHF
6.0792
CHF
-0.0414
CHF
-0.68 %
17:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 6.1206 | 5.9410 | 6.1206 | 5.8635 |
| 20.09.2026 | 5.9253 | 5.9359 | 5.9366 | 5.8184 |
| 19.09.2026 | 5.9368 | 5.9174 | 6.0166 | 5.9156 |
| 18.09.2026 | 5.9111 | 5.8198 | 5.9386 | 5.8024 |
| 17.09.2026 | 5.8201 | 5.6240 | 5.8293 | 5.6150 |
| 16.09.2026 | 5.6223 | 5.5600 | 5.6702 | 5.4987 |
| 15.09.2026 | 5.5630 | 5.6456 | 5.7037 | 5.5287 |
| 14.09.2026 | 5.6540 | 5.5766 | 5.8001 | 5.5685 |
| 13.09.2026 | 5.5772 | 5.6382 | 5.6439 | 5.5219 |
| 12.09.2026 | 5.6397 | 5.6393 | 5.6479 | 5.6165 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 6.0792 CHF | -0.0414 +/- | -0.68 % |
|---|
| Kurszeit | 22.09.2026 17:51:00 |
| Eröffnung/Vortag | 6.1131 / 6.1205 |
| Tagestief/Tageshoch | 5.9713 / 6.1277 |
| 52 W. Tief/Hoch | 4.7868 / 12.9324 |
| Marktkap. | 833.79 Mio |
| Volumen | 34.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’107.29996 | 0.19% | Handeln |
| Vision | 0.03645 | 0.73% | Handeln |
| Ethereum | 2’260.50271 | -0.65% | Handeln |
| Ripple | 1.29891 | 3.23% | Handeln |
| Solana | 96.70283 | -0.65% | Handeln |
| Cardano | 0.20801 | 3.78% | Handeln |
| Polkadot | 0.96664 | -2.17% | Handeln |
| Chainlink | 10.74949 | -0.04% | Handeln |
| Pepe | 0.00000 | 4.07% | Handeln |
| Bonk | 0.00000 | 7.10% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2378 | 1.0644 | 22.09.2026 17:55:00 | |
| CHF/USD | -0.0487 | 1.217 | 22.09.2026 17:55:00 | |
| CHF/JPY | 0.0892 | 191.6989 | 22.09.2026 17:55:00 | |
| CHF/GBP | 0.2922 | 0.9131 | 22.09.2026 17:55:00 | |
| CHF/NOK | 0.1387 | 11.5108 | 22.09.2026 17:55:00 | |
| CHF/AUD | 0.2752 | 1.7146 | 22.09.2026 17:55:00 | |
| CHF/NZD | 0.0399 | 2.1299 | 22.09.2026 17:55:00 | |
| CHF/TRY | -0.0397 | 59.4123 | 22.09.2026 17:55:00 |