KuCoin Shares - Schweizer Franken KCS - CHF
6.4852
CHF
0.0529
CHF
0.82 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 6.4323 | 6.2439 | 6.5017 | 6.1576 |
| 22.03.2026 | 6.2324 | 6.2627 | 6.3755 | 6.1825 |
| 21.03.2026 | 6.3459 | 6.4155 | 6.4477 | 6.3459 |
| 20.03.2026 | 6.4198 | 6.2597 | 6.4248 | 6.2597 |
| 19.03.2026 | 6.2510 | 6.3875 | 6.4195 | 6.2271 |
| 18.03.2026 | 6.3907 | 6.6524 | 6.6524 | 6.2691 |
| 17.03.2026 | 6.6542 | 6.7115 | 6.7170 | 6.5273 |
| 16.03.2026 | 6.7011 | 6.5772 | 6.7777 | 6.5120 |
| 15.03.2026 | 6.5618 | 6.5005 | 6.6179 | 6.4706 |
| 14.03.2026 | 6.5033 | 6.3945 | 6.5033 | 6.3506 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 6.4852 CHF | 0.0529 +/- | 0.82 % |
|---|
| Kurszeit | 24.03.2026 22:11:00 |
| Eröffnung/Vortag | 6.4325 / 6.4323 |
| Tagestief/Tageshoch | 6.4154 / 6.5579 |
| 52 W. Tief/Hoch | 5.5169 / 12.9324 |
| Marktkap. | 857.05 Mio |
| Volumen | 1.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’176.90870 | -0.97% | Handeln |
| Vision | 0.04070 | -2.02% | Handeln |
| Ethereum | 1’689.93953 | 0.01% | Handeln |
| Ripple | 1.10933 | -1.44% | Handeln |
| Solana | 70.96245 | -1.25% | Handeln |
| Cardano | 0.20804 | 1.18% | Handeln |
| Polkadot | 1.09886 | -1.52% | Handeln |
| Chainlink | 7.23797 | 1.19% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00000 | 1.36% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1113 | 1.0932 | 24.03.2026 22:16:00 | |
| CHF/USD | -0.203 | 1.2687 | 24.03.2026 22:15:00 | |
| CHF/JPY | 0.0082 | 201.3119 | 24.03.2026 22:15:00 | |
| CHF/GBP | -0.0012 | 0.9463 | 24.03.2026 22:16:00 | |
| CHF/NOK | -0.6425 | 12.3036 | 24.03.2026 22:15:00 | |
| CHF/AUD | 0.2396 | 1.8156 | 24.03.2026 22:16:00 | |
| CHF/NZD | 0.2242 | 2.1728 | 24.03.2026 22:15:00 | |
| CHF/TRY | -0.189 | 56.2653 | 24.03.2026 22:15:00 |