KuCoin Shares - Schweizer Franken KCS - CHF
12.4835
CHF
-0.0240
CHF
-0.19 %
19.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 164.90% | |
| 21Shares Chainlink ETP | CH1100083471 | 88.73% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 83.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.48% | |
| 21Shares Avalanche ETP | CH1135202088 | 79.21% | |
| 21Shares Arbitrum ETP | CH1304867463 | 73.60% | |
| 21Shares Immutable ETP | CH1360612142 | 71.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | 67.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.36% | |
| 21Shares Solana staking ETP | CH1114873776 | 104.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 104.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 90.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 38.19% | |
| 21Shares Immutable ETP | CH1360612142 | 23.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.82% | |
| 21Shares Stellar ETP | CH1109575535 | 315.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | 216.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.87% | |
| 21Shares Cardano ETP | CH1102728750 | 172.85% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 135.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.20% | |
| 21Shares Immutable ETP | CH1360612142 | -49.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.98% | |
| 21Shares XRP ETP | CH0454664043 | 487.45% | |
| 21Shares Aave ETP | CH1135202120 | 376.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.79% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.09.2025 | 12.4451 | 12.5237 | 12.5284 | 12.4451 |
| 18.09.2025 | 12.5075 | 12.5586 | 12.5813 | 12.4295 |
| 17.09.2025 | 12.5432 | 12.4955 | 12.5940 | 12.4203 |
| 16.09.2025 | 12.4857 | 12.6618 | 12.6796 | 12.4381 |
| 15.09.2025 | 12.6696 | 12.8353 | 12.8413 | 12.4423 |
| 14.09.2025 | 12.8192 | 12.7553 | 12.8405 | 12.7553 |
| 13.09.2025 | 12.7550 | 12.1943 | 12.8101 | 12.1895 |
| 12.09.2025 | 12.1947 | 12.1862 | 12.2693 | 11.8894 |
| 11.09.2025 | 12.1755 | 11.9718 | 12.1755 | 11.9673 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 12.4835 CHF | -0.0240 +/- | -0.19 % |
|---|
| Kurszeit | 19.09.2025 23:41:00 |
| Eröffnung/Vortag | 12.5237 / 12.5075 |
| Tagestief/Tageshoch | 12.4451 / 12.5696 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.59 Mrd |
| Volumen | 3.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’871.40845 | -1.03% | Handeln |
| Vision | 0.12736 | -2.83% | Handeln |
| Ethereum | 3’556.78713 | -2.24% | Handeln |
| Ripple | 2.38276 | -2.30% | Handeln |
| Solana | 189.49385 | -3.40% | Handeln |
| Cardano | 0.71302 | -2.73% | Handeln |
| Polkadot | 3.50238 | -2.66% | Handeln |
| Chainlink | 18.72342 | -4.15% | Handeln |
| Pepe | 0.00001 | -4.73% | Handeln |
| Bonk | 0.00002 | -4.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0182 | 1.0704 | 19.09.2025 23:45:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 23:45:00 | |
| CHF/JPY | -0.3882 | 185.9978 | 19.09.2025 23:45:00 | |
| CHF/GBP | 0.2432 | 0.9332 | 19.09.2025 23:45:00 | |
| CHF/NOK | 0.2009 | 12.4991 | 19.09.2025 23:45:00 | |
| CHF/AUD | -0.0781 | 1.9071 | 19.09.2025 23:45:00 | |
| CHF/NZD | 0.0427 | 2.1464 | 19.09.2025 23:45:00 | |
| CHF/TRY | -0.4795 | 51.9925 | 19.09.2025 23:45:00 |