KuCoin Shares - Schweizer Franken KCS - CHF
12.5099
CHF
0.0023
CHF
0.02 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 12.5075 | 12.5586 | 12.5813 | 12.4295 |
| 17.09.2025 | 12.5432 | 12.4955 | 12.5940 | 12.4203 |
| 16.09.2025 | 12.4857 | 12.6618 | 12.6796 | 12.4381 |
| 15.09.2025 | 12.6696 | 12.8353 | 12.8413 | 12.4423 |
| 14.09.2025 | 12.8192 | 12.7553 | 12.8405 | 12.7553 |
| 13.09.2025 | 12.7550 | 12.1943 | 12.8101 | 12.1895 |
| 12.09.2025 | 12.1947 | 12.1862 | 12.2693 | 11.8894 |
| 11.09.2025 | 12.1755 | 11.9718 | 12.1755 | 11.9673 |
| 10.09.2025 | 11.9662 | 11.6772 | 11.9684 | 11.6252 |
| 09.09.2025 | 11.6763 | 11.3117 | 11.6789 | 11.3016 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 12.5099 CHF | 0.0023 +/- | 0.02 % |
|---|
| Kurszeit | 19.09.2025 22:41:00 |
| Eröffnung/Vortag | 12.5237 / 12.5075 |
| Tagestief/Tageshoch | 12.4451 / 12.5696 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.59 Mrd |
| Volumen | 3.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’855.97750 | -1.05% | Handeln |
| Vision | 0.12757 | -2.67% | Handeln |
| Ethereum | 3’552.77989 | -2.35% | Handeln |
| Ripple | 2.38302 | -2.29% | Handeln |
| Solana | 189.16162 | -3.57% | Handeln |
| Cardano | 0.71477 | -2.49% | Handeln |
| Polkadot | 3.50403 | -2.61% | Handeln |
| Chainlink | 18.69566 | -4.29% | Handeln |
| Pepe | 0.00001 | -5.04% | Handeln |
| Bonk | 0.00002 | -4.74% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0332 | 1.0703 | 19.09.2025 22:44:00 | |
| CHF/USD | -0.4147 | 1.2568 | 19.09.2025 22:44:00 | |
| CHF/JPY | -0.3959 | 185.9834 | 19.09.2025 22:44:00 | |
| CHF/GBP | 0.2063 | 0.9328 | 19.09.2025 22:44:00 | |
| CHF/NOK | 0.2563 | 12.506 | 19.09.2025 22:44:00 | |
| CHF/AUD | -0.0954 | 1.9068 | 19.09.2025 22:44:00 | |
| CHF/NZD | 0.0451 | 2.1465 | 19.09.2025 22:44:00 | |
| CHF/TRY | -0.4458 | 52.0101 | 19.09.2025 22:44:00 |