Lisk - Britische Pfund LSK - GBP
0.2083
GBP
0.0017
GBP
0.80 %
18:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.12% | |
| 21Shares Stellar ETP | CH1109575535 | 137.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 42.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.10.2026 | 0.2067 | 0.2079 | 0.2090 | 0.1991 |
| 03.10.2026 | 0.2080 | 0.2217 | 0.2236 | 0.2065 |
| 02.10.2026 | 0.2225 | 0.2295 | 0.2340 | 0.2066 |
| 01.10.2026 | 0.2280 | 0.2122 | 0.2306 | 0.2082 |
| 30.09.2026 | 0.2148 | 0.2254 | 0.2313 | 0.2128 |
| 29.09.2026 | 0.2256 | 0.2312 | 0.2391 | 0.2222 |
| 28.09.2026 | 0.2291 | 0.2374 | 0.2505 | 0.2279 |
| 27.09.2026 | 0.2375 | 0.2572 | 0.2572 | 0.2328 |
| 26.09.2026 | 0.2565 | 0.2565 | 0.2830 | 0.2514 |
| 25.09.2026 | 0.2566 | 0.3083 | 0.3083 | 0.2558 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.2083 GBP | 0.0017 +/- | 0.80 % |
|---|
| Kurszeit | 05.10.2026 18:31:00 |
| Eröffnung/Vortag | 0.2062 / 0.2067 |
| Tagestief/Tageshoch | 0.2019 / 0.2134 |
| 52 W. Tief/Hoch | 0.0523 / 0.8926 |
| Marktkap. | 45.08 Mio |
| Volumen | 14.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’786.97260 | -1.21% | Handeln |
| Vision | 0.03612 | 1.19% | Handeln |
| Ethereum | 2’234.71297 | -1.03% | Handeln |
| Ripple | 1.23983 | -1.59% | Handeln |
| Solana | 99.09323 | -1.56% | Handeln |
| Cardano | 0.21850 | 1.63% | Handeln |
| Polkadot | 0.99199 | -0.69% | Handeln |
| Chainlink | 11.45516 | -3.13% | Handeln |
| Pepe | 0.00000 | 0.31% | Handeln |
| Bonk | 0.00000 | -1.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.133 | 1.0731 | 05.10.2026 18:35:00 | |
| CHF/USD | -0.3831 | 1.2022 | 05.10.2026 18:35:00 | |
| CHF/JPY | -0.2379 | 190.0229 | 05.10.2026 18:35:00 | |
| CHF/GBP | -0.1984 | 0.9098 | 05.10.2026 18:35:00 | |
| CHF/NOK | -0.4196 | 11.5426 | 05.10.2026 18:35:00 | |
| CHF/AUD | -0.503 | 1.7263 | 05.10.2026 18:35:00 | |
| CHF/NZD | 0.0447 | 2.1506 | 05.10.2026 18:35:00 | |
| CHF/TRY | -0.34 | 59.0961 | 05.10.2026 18:35:00 |