Lisk - Britische Pfund LSK - GBP
0.1378
GBP
-0.0015
GBP
-1.07 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.1393 | 0.1356 | 0.1397 | 0.1300 |
| 04.11.2025 | 0.1357 | 0.1418 | 0.1443 | 0.1308 |
| 03.11.2025 | 0.1410 | 0.1607 | 0.1607 | 0.1401 |
| 02.11.2025 | 0.1605 | 0.1588 | 0.1610 | 0.1568 |
| 01.11.2025 | 0.1592 | 0.1530 | 0.1592 | 0.1527 |
| 31.10.2025 | 0.1529 | 0.1509 | 0.1549 | 0.1496 |
| 30.10.2025 | 0.1510 | 0.1602 | 0.1622 | 0.1478 |
| 29.10.2025 | 0.1609 | 0.1586 | 0.1627 | 0.1579 |
| 28.10.2025 | 0.1586 | 0.1623 | 0.1660 | 0.1571 |
| 27.10.2025 | 0.1623 | 0.1666 | 0.1679 | 0.1623 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.1378 GBP | -0.0015 +/- | -1.07 % |
|---|
| Kurszeit | 06.11.2025 09:26:00 |
| Eröffnung/Vortag | 0.1389 / 0.1393 |
| Tagestief/Tageshoch | 0.1374 / 0.1403 |
| 52 W. Tief/Hoch | 0.1300 / 1.1660 |
| Marktkap. | 28.62 Mio |
| Volumen | 3.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’621.35895 | -0.62% | Handeln |
| Vision | 0.08032 | -2.55% | Handeln |
| Ethereum | 2’742.07703 | -1.15% | Handeln |
| Ripple | 1.88277 | -0.92% | Handeln |
| Solana | 128.76496 | -2.27% | Handeln |
| Cardano | 0.43377 | -1.97% | Handeln |
| Polkadot | 2.11083 | -2.53% | Handeln |
| Chainlink | 12.06972 | -2.01% | Handeln |
| Pepe | 0.00000 | -2.26% | Handeln |
| Bonk | 0.00001 | -0.30% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1009 | 1.0731 | 06.11.2025 09:36:00 | |
| CHF/USD | 0.0371 | 1.235 | 06.11.2025 09:36:00 | |
| CHF/JPY | -0.2006 | 189.8407 | 06.11.2025 09:36:00 | |
| CHF/GBP | -0.0739 | 0.9453 | 06.11.2025 09:36:00 | |
| CHF/NOK | -0.1089 | 12.5953 | 06.11.2025 09:36:00 | |
| CHF/AUD | 0.024 | 1.8986 | 06.11.2025 09:36:00 | |
| CHF/NZD | 0.1277 | 2.184 | 06.11.2025 09:36:00 | |
| CHF/TRY | 0.0679 | 52.0157 | 06.11.2025 09:36:00 |