NAV Coin - Britische Pfund NAV - GBP
0.0270
GBP
-0.0001
GBP
-0.26 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 0.0271 | 0.0251 | 0.0278 | 0.0247 |
| 26.05.2026 | 0.0253 | 0.0252 | 0.0254 | 0.0244 |
| 25.05.2026 | 0.0252 | 0.0251 | 0.0256 | 0.0247 |
| 24.05.2026 | 0.0252 | 0.0248 | 0.0260 | 0.0242 |
| 23.05.2026 | 0.0248 | 0.0294 | 0.0294 | 0.0236 |
| 22.05.2026 | 0.0295 | 0.0302 | 0.0307 | 0.0265 |
| 21.05.2026 | 0.0301 | 0.0312 | 0.0327 | 0.0298 |
| 20.05.2026 | 0.0312 | 0.0317 | 0.0318 | 0.0311 |
| 19.05.2026 | 0.0314 | 0.0302 | 0.0336 | 0.0301 |
| 18.05.2026 | 0.0306 | 0.0314 | 0.0314 | 0.0300 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0270 GBP | -0.0001 +/- | -0.26 % |
|---|
| Kurszeit | 28.05.2026 11:41:00 |
| Eröffnung/Vortag | 0.0272 / 0.0271 |
| Tagestief/Tageshoch | 0.0270 / 0.0279 |
| 52 W. Tief/Hoch | 0.0046 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 54’448.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’941.58246 | -0.96% | Handeln |
| Vision | 0.02982 | -3.41% | Handeln |
| Ethereum | 1’571.43797 | -1.31% | Handeln |
| Ripple | 1.01761 | -1.04% | Handeln |
| Solana | 64.04952 | -1.24% | Handeln |
| Cardano | 0.18254 | -2.20% | Handeln |
| Polkadot | 0.94571 | -2.26% | Handeln |
| Chainlink | 7.02854 | -2.21% | Handeln |
| Pepe | 0.00000 | -3.21% | Handeln |
| Bonk | 0.00000 | -4.91% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1697 | 1.0911 | 28.05.2026 12:00:00 | |
| CHF/USD | -0.2915 | 1.2673 | 28.05.2026 12:00:00 | |
| CHF/JPY | -0.3134 | 202.0213 | 28.05.2026 12:00:00 | |
| CHF/GBP | -0.0639 | 0.946 | 28.05.2026 12:00:00 | |
| CHF/NOK | -0.1378 | 11.7743 | 28.05.2026 12:00:00 | |
| CHF/AUD | -0.053 | 1.7794 | 28.05.2026 12:00:00 | |
| CHF/NZD | -0.1415 | 2.1512 | 28.05.2026 12:00:00 | |
| CHF/TRY | -0.2878 | 58.1713 | 28.05.2026 12:00:00 |