NAV Coin - Britische Pfund NAV - GBP
0.0268
GBP
-0.0001
GBP
-0.26 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 106.92% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 41.89% | |
| 21Shares Ondo ETP | CH1396389921 | 38.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 38.58% | |
| 21Shares Render ETP | CH1396343266 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 15.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 10.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 68.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 59.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.61% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.06% | |
| 21Shares Render ETP | CH1396343266 | 3.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.72% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.23% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% | |
| 21Shares Immutable ETP | CH1360612142 | -75.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.44% | |
| 21Shares Stellar ETP | CH1109575535 | 72.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 20.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 6.89% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2026 | 0.0268 | 0.0272 | 0.0289 | 0.0261 |
| 27.05.2026 | 0.0271 | 0.0251 | 0.0278 | 0.0247 |
| 26.05.2026 | 0.0253 | 0.0252 | 0.0254 | 0.0244 |
| 25.05.2026 | 0.0252 | 0.0251 | 0.0256 | 0.0247 |
| 24.05.2026 | 0.0252 | 0.0248 | 0.0260 | 0.0242 |
| 23.05.2026 | 0.0248 | 0.0294 | 0.0294 | 0.0236 |
| 22.05.2026 | 0.0295 | 0.0302 | 0.0307 | 0.0265 |
| 21.05.2026 | 0.0301 | 0.0312 | 0.0327 | 0.0298 |
| 20.05.2026 | 0.0312 | 0.0317 | 0.0318 | 0.0311 |
| 19.05.2026 | 0.0314 | 0.0302 | 0.0336 | 0.0301 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0268 GBP | -0.0001 +/- | -0.26 % |
|---|
| Kurszeit | 29.05.2026 23:26:00 |
| Eröffnung/Vortag | 0.0268 / 0.0268 |
| Tagestief/Tageshoch | 0.0264 / 0.0270 |
| 52 W. Tief/Hoch | 0.0046 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 55’562.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’406.20181 | -0.30% | Handeln |
| Vision | 0.02870 | 0.24% | Handeln |
| Ethereum | 1’571.08211 | -0.11% | Handeln |
| Ripple | 1.03211 | 0.27% | Handeln |
| Solana | 64.01646 | -0.32% | Handeln |
| Cardano | 0.18187 | -0.99% | Handeln |
| Polkadot | 0.93268 | -1.82% | Handeln |
| Chainlink | 7.03028 | -0.17% | Handeln |
| Pepe | 0.00000 | -0.07% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2638 | 1.0977 | 29.05.2026 23:28:00 | |
| CHF/USD | 0.3456 | 1.2801 | 29.05.2026 23:28:00 | |
| CHF/JPY | 0.3904 | 203.9363 | 29.05.2026 23:28:00 | |
| CHF/GBP | 0.2377 | 0.9513 | 29.05.2026 23:28:00 | |
| CHF/NOK | 0.2969 | 11.8451 | 29.05.2026 23:28:00 | |
| CHF/AUD | -0.1 | 1.7794 | 29.05.2026 23:28:00 | |
| CHF/NZD | -0.559 | 2.1388 | 29.05.2026 23:28:00 | |
| CHF/TRY | 0.2488 | 58.696 | 29.05.2026 23:28:00 |