| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
NAV Coin - Euro (NAV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 0.0363 | 0.0348 | 0.0387 | 0.0347 |
| 18.05.2026 | 0.0352 | 0.0359 | 0.0360 | 0.0346 |
| 17.05.2026 | 0.0358 | 0.0363 | 0.0364 | 0.0350 |
| 16.05.2026 | 0.0362 | 0.0378 | 0.0381 | 0.0355 |
| 15.05.2026 | 0.0379 | 0.0376 | 0.0388 | 0.0375 |
| 14.05.2026 | 0.0374 | 0.0395 | 0.0415 | 0.0374 |
| 13.05.2026 | 0.0393 | 0.0402 | 0.0413 | 0.0384 |
| 12.05.2026 | 0.0397 | 0.0411 | 0.0411 | 0.0382 |
| 11.05.2026 | 0.0408 | 0.0413 | 0.0423 | 0.0386 |
| 10.05.2026 | 0.0409 | 0.0403 | 0.0416 | 0.0402 |
NAV Coin - Euro - Kurs (NAV - EUR)
| 0.0361 EUR | -0.0002 +/- | -0.51 % |
|---|
| Kurszeit | 20.05.2026 22:26:00 |
| Eröffnung/Vortag | 0.0365 / 0.0363 |
| Tagestief/Tageshoch | 0.0360 / 0.0367 |
| 52 W. Tief/Hoch | 0.0054 / 0.0786 |
| Marktkap. | 0.00 |
| Volumen | 47’753.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’034.83897 | 0.75% | Handeln |
| Vision | 0.03702 | 1.05% | Handeln |
| Ethereum | 1’678.30703 | 0.78% | Handeln |
| Ripple | 1.07531 | 0.16% | Handeln |
| Solana | 67.42029 | 1.44% | Handeln |
| Cardano | 0.19635 | 0.21% | Handeln |
| Polkadot | 0.98424 | 1.88% | Handeln |
| Chainlink | 7.56252 | 1.43% | Handeln |
| Pepe | 0.00000 | 1.83% | Handeln |
| Bonk | 0.00000 | 3.06% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0854 | 1.0927 | 20.05.2026 22:28:00 | |
| CHF/USD | 0.2541 | 1.2707 | 20.05.2026 22:28:00 | |
| CHF/JPY | 0.1419 | 201.878 | 20.05.2026 22:28:00 | |
| CHF/GBP | -0.0146 | 0.9457 | 20.05.2026 22:28:00 | |
| CHF/NOK | 0.0953 | 11.7708 | 20.05.2026 22:28:00 | |
| CHF/AUD | -0.4228 | 1.7756 | 20.05.2026 22:28:00 | |
| CHF/NZD | -0.3079 | 2.1635 | 20.05.2026 22:28:00 | |
| CHF/TRY | 0.2614 | 57.924 | 20.05.2026 22:28:00 |