NAV Coin - Schweizer Franken NAV - CHF
0.0423
CHF
0.0005
CHF
1.28 %
06:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.0418 | 0.0432 | 0.0465 | 0.0410 |
| 03.11.2025 | 0.0431 | 0.0475 | 0.0475 | 0.0431 |
| 02.11.2025 | 0.0475 | 0.0480 | 0.0481 | 0.0471 |
| 01.11.2025 | 0.0477 | 0.0460 | 0.0480 | 0.0459 |
| 31.10.2025 | 0.0460 | 0.0449 | 0.0461 | 0.0449 |
| 30.10.2025 | 0.0449 | 0.0476 | 0.0483 | 0.0449 |
| 29.10.2025 | 0.0476 | 0.0461 | 0.0489 | 0.0461 |
| 28.10.2025 | 0.0461 | 0.0480 | 0.0493 | 0.0459 |
| 27.10.2025 | 0.0480 | 0.0476 | 0.0510 | 0.0476 |
| 26.10.2025 | 0.0476 | 0.0459 | 0.0479 | 0.0459 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0423 CHF | 0.0005 +/- | 1.28 % |
|---|
| Kurszeit | 05.11.2025 06:55:00 |
| Eröffnung/Vortag | 0.0418 / 0.0418 |
| Tagestief/Tageshoch | 0.0413 / 0.0424 |
| 52 W. Tief/Hoch | 0.0050 / 0.0726 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’295.66326 | -0.08% | Handeln |
| Vision | 0.07787 | 0.16% | Handeln |
| Ethereum | 2’691.10343 | 0.70% | Handeln |
| Ripple | 1.81402 | 1.09% | Handeln |
| Solana | 127.29232 | 0.98% | Handeln |
| Cardano | 0.43182 | 2.02% | Handeln |
| Polkadot | 2.07487 | 1.77% | Handeln |
| Chainlink | 12.00412 | 0.41% | Handeln |
| Pepe | 0.00000 | 1.06% | Handeln |
| Bonk | 0.00001 | 3.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.067 | 1.0753 | 05.11.2025 06:53:00 | |
| CHF/USD | 0.136 | 1.2359 | 05.11.2025 06:53:00 | |
| CHF/JPY | -0.0159 | 189.6317 | 05.11.2025 06:53:00 | |
| CHF/GBP | 0.1229 | 0.9487 | 05.11.2025 06:53:00 | |
| CHF/NOK | 0.0262 | 12.6109 | 05.11.2025 06:53:00 | |
| CHF/AUD | 0.0905 | 1.9038 | 05.11.2025 06:53:00 | |
| CHF/NZD | -0.1295 | 2.1852 | 05.11.2025 06:53:00 | |
| CHF/TRY | 0.1352 | 52.0173 | 05.11.2025 06:53:00 |