NAV Coin - Japanischer Yen NAV - JPY
5.6486
JPY
-0.0080
JPY
-0.14 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 5.6566 | 5.7926 | 5.9276 | 5.6555 |
| 15.07.2026 | 5.7917 | 6.2683 | 6.2791 | 5.7917 |
| 14.07.2026 | 6.2680 | 6.2811 | 6.4920 | 6.2680 |
| 13.07.2026 | 6.2827 | 6.3154 | 6.3377 | 5.5386 |
| 12.07.2026 | 6.3177 | 6.1899 | 6.3388 | 6.1015 |
| 11.07.2026 | 6.1899 | 6.2046 | 6.2588 | 4.9373 |
| 10.07.2026 | 6.2046 | 6.2340 | 6.2747 | 6.1918 |
| 09.07.2026 | 6.2342 | 6.2355 | 6.3117 | 5.3944 |
| 08.07.2026 | 6.2393 | 6.4078 | 6.4104 | 6.2320 |
| 07.07.2026 | 6.4080 | 6.1417 | 6.4080 | 5.9869 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.6486 JPY | -0.0080 +/- | -0.14 % |
|---|
| Kurszeit | 17.07.2026 13:41:00 |
| Eröffnung/Vortag | 5.6588 / 5.6566 |
| Tagestief/Tageshoch | 5.6415 / 5.6782 |
| 52 W. Tief/Hoch | 3.2817 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’027.92226 | -1.07% | Handeln |
| Vision | 0.02788 | -0.13% | Handeln |
| Ethereum | 1’485.23994 | -1.41% | Handeln |
| Ripple | 0.87519 | -0.37% | Handeln |
| Solana | 60.42210 | -0.75% | Handeln |
| Cardano | 0.12967 | -0.18% | Handeln |
| Polkadot | 0.68972 | -0.42% | Handeln |
| Chainlink | 6.60941 | -1.88% | Handeln |
| Pepe | 0.00000 | 0.19% | Handeln |
| Bonk | 0.00000 | -5.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3158 | 1.0838 | 17.07.2026 13:50:00 | |
| CHF/USD | 0.2355 | 1.2393 | 17.07.2026 13:50:00 | |
| CHF/JPY | 0.1972 | 201.1674 | 17.07.2026 13:50:00 | |
| CHF/GBP | 0.5192 | 0.9221 | 17.07.2026 13:50:00 | |
| CHF/NOK | -0.0008 | 11.9606 | 17.07.2026 13:50:00 | |
| CHF/AUD | 0.523 | 1.7766 | 17.07.2026 13:50:00 | |
| CHF/NZD | 0.3233 | 2.1243 | 17.07.2026 13:50:00 | |
| CHF/TRY | 0.3595 | 58.4516 | 17.07.2026 13:50:00 |