NAV Coin - Japanischer Yen NAV - JPY
6.2358
JPY
-0.1566
JPY
-2.45 %
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 6.3924 | 6.1331 | 6.3954 | 6.1331 |
| 22.09.2026 | 6.0528 | 4.7112 | 6.0528 | 4.6191 |
| 21.09.2026 | 4.7105 | 4.5454 | 4.7430 | 4.5384 |
| 20.09.2026 | 4.5477 | 4.4717 | 4.5544 | 4.4071 |
| 19.09.2026 | 4.4717 | 4.5024 | 4.5484 | 4.4466 |
| 18.09.2026 | 4.5024 | 4.0412 | 4.5024 | 4.0412 |
| 17.09.2026 | 4.0391 | 4.4449 | 4.6374 | 3.8843 |
| 16.09.2026 | 4.4045 | 4.3391 | 4.4090 | 4.3037 |
| 15.09.2026 | 4.3407 | 6.4065 | 6.4140 | 3.8607 |
| 14.09.2026 | 6.4032 | 4.7064 | 6.4478 | 4.5358 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.2358 JPY | -0.1566 +/- | -2.45 % |
|---|
| Kurszeit | 24.09.2026 19:10:00 |
| Eröffnung/Vortag | 6.3936 / 6.3924 |
| Tagestief/Tageshoch | 6.2324 / 6.4860 |
| 52 W. Tief/Hoch | 1.9521 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’894.01867 | 0.39% | Handeln |
| Vision | 0.03743 | 2.07% | Handeln |
| Ethereum | 2’221.60374 | 0.23% | Handeln |
| Ripple | 1.26838 | 2.43% | Handeln |
| Solana | 96.90662 | 2.14% | Handeln |
| Cardano | 0.20521 | 4.31% | Handeln |
| Polkadot | 0.96061 | 5.81% | Handeln |
| Chainlink | 10.67373 | 4.71% | Handeln |
| Pepe | 0.00000 | 3.40% | Handeln |
| Bonk | 0.00000 | 4.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2872 | 1.0617 | 24.09.2026 19:16:00 | |
| CHF/USD | -0.3383 | 1.208 | 24.09.2026 19:16:00 | |
| CHF/JPY | -0.0317 | 191.8338 | 24.09.2026 19:16:00 | |
| CHF/GBP | -0.2195 | 0.9132 | 24.09.2026 19:16:00 | |
| CHF/NOK | -0.1544 | 11.48 | 24.09.2026 19:16:00 | |
| CHF/AUD | -0.1699 | 1.7196 | 24.09.2026 19:16:00 | |
| CHF/NZD | -0.3213 | 2.1309 | 24.09.2026 19:16:00 | |
| CHF/TRY | -0.3278 | 59.0174 | 24.09.2026 19:16:00 |