NAV Coin - Japanischer Yen NAV - JPY
6.1290
JPY
-0.0447
JPY
-0.72 %
25.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 6.2826 | 6.1736 | 6.2905 | 6.1733 |
| 24.08.2026 | 6.1737 | 6.4767 | 6.4935 | 6.1374 |
| 23.08.2026 | 6.4816 | 6.2442 | 6.4818 | 6.1421 |
| 22.08.2026 | 6.2441 | 5.8581 | 6.5858 | 5.8581 |
| 21.08.2026 | 5.8581 | 5.5883 | 5.8616 | 5.5883 |
| 20.08.2026 | 5.5885 | 5.5632 | 5.6552 | 5.5632 |
| 19.08.2026 | 5.5634 | 4.8740 | 5.5634 | 4.8674 |
| 18.08.2026 | 4.8754 | 4.8371 | 4.8778 | 4.8371 |
| 17.08.2026 | 4.8364 | 5.0334 | 5.0374 | 4.7829 |
| 16.08.2026 | 5.0524 | 5.4565 | 5.4565 | 4.9942 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.1290 JPY | -0.0447 +/- | -0.72 % |
|---|
| Kurszeit | 25.08.2026 23:40:00 |
| Eröffnung/Vortag | 6.1736 / 6.1737 |
| Tagestief/Tageshoch | 6.1242 / 6.2905 |
| 52 W. Tief/Hoch | 1.9521 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’972.35151 | -0.54% | Handeln |
| Vision | 0.03137 | -0.34% | Handeln |
| Ethereum | 1’955.69020 | -1.72% | Handeln |
| Ripple | 1.15369 | -2.93% | Handeln |
| Solana | 77.79821 | -1.66% | Handeln |
| Cardano | 0.16803 | -5.30% | Handeln |
| Polkadot | 0.68862 | -4.50% | Handeln |
| Chainlink | 9.08521 | -2.58% | Handeln |
| Pepe | 0.00000 | -5.16% | Handeln |
| Bonk | 0.00000 | -5.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0688 | 1.0693 | 25.08.2026 23:49:00 | |
| CHF/USD | 0.1623 | 1.2483 | 25.08.2026 23:48:00 | |
| CHF/JPY | 0.2422 | 198.7492 | 25.08.2026 23:49:00 | |
| CHF/GBP | 0.0667 | 0.9147 | 25.08.2026 23:49:00 | |
| CHF/NOK | 0.214 | 11.6165 | 25.08.2026 23:49:00 | |
| CHF/AUD | -0.006 | 1.7432 | 25.08.2026 23:48:00 | |
| CHF/NZD | -0.1063 | 2.0896 | 25.08.2026 23:49:00 | |
| CHF/TRY | 0.2073 | 60.0397 | 25.08.2026 23:49:00 |