| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 179.53% | |
| 21Shares Stacks ETP | CH1258969042 | 149.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 144.23% | |
| 21shares Ethena ETP | CH1506167035 | 132.32% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.96% | |
| 21Shares Raydium ETP | CH1480821391 | 187.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | 155.31% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.21% | |
| 21shares Ethena ETP | CH1506167035 | 99.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.66% | |
| 21Shares Raydium ETP | CH1480821391 | -4.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.58% | |
| 21Shares Stellar ETP | CH1109575535 | 88.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.95% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2026 | 0.0456 | 0.0452 | 0.0456 | 0.0446 |
| 14.10.2026 | 0.0452 | 0.0461 | 0.0465 | 0.0452 |
| 13.10.2026 | 0.0461 | 0.0461 | 0.0461 | 0.0453 |
| 12.10.2026 | 0.0461 | 0.0458 | 0.0461 | 0.0457 |
| 11.10.2026 | 0.0458 | 0.0447 | 0.0458 | 0.0447 |
| 10.10.2026 | 0.0447 | 0.0461 | 0.0471 | 0.0442 |
| 09.10.2026 | 0.0461 | 0.0461 | 0.0471 | 0.0461 |
| 08.10.2026 | 0.0461 | 0.0484 | 0.0484 | 0.0454 |
| 07.10.2026 | 0.0484 | 0.0487 | 0.0488 | 0.0471 |
| 06.10.2026 | 0.0489 | 0.0472 | 0.0503 | 0.0465 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0455 USD | 0.0000 +/- | -0.01 % |
|---|
| Kurszeit | 16.10.2026 12:41:00 |
| Eröffnung/Vortag | 0.0456 / 0.0456 |
| Tagestief/Tageshoch | 0.0455 / 0.0456 |
| 52 W. Tief/Hoch | 0.0120 / 0.2492 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’535.28183 | -0.63% | Handeln |
| Vision | 0.03492 | -0.68% | Handeln |
| Ethereum | 2’020.21529 | 0.09% | Handeln |
| Ripple | 1.10082 | -0.17% | Handeln |
| Solana | 87.34755 | 0.23% | Handeln |
| Cardano | 0.19018 | 0.02% | Handeln |
| Polkadot | 0.94315 | -0.51% | Handeln |
| Chainlink | 10.39676 | 0.92% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00000 | 1.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0821 | 1.0789 | 16.10.2026 12:45:00 | |
| CHF/USD | 0.5106 | 1.2157 | 16.10.2026 12:45:00 | |
| CHF/JPY | 0.4502 | 191.9645 | 16.10.2026 12:45:00 | |
| CHF/GBP | -0.0364 | 0.911 | 16.10.2026 12:45:00 | |
| CHF/NOK | 0.1391 | 11.4693 | 16.10.2026 12:45:00 | |
| CHF/AUD | -0.1121 | 1.7454 | 16.10.2026 12:45:00 | |
| CHF/NZD | -0.3766 | 2.1433 | 16.10.2026 12:45:00 | |
| CHF/TRY | 0.5441 | 60.2048 | 16.10.2026 12:45:00 |