| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 0.0292 | 0.0292 | 0.0300 | 0.0289 |
| 29.06.2026 | 0.0292 | 0.0291 | 0.0345 | 0.0291 |
| 28.06.2026 | 0.0291 | 0.0232 | 0.0300 | 0.0231 |
| 27.06.2026 | 0.0232 | 0.0256 | 0.0456 | 0.0231 |
| 26.06.2026 | 0.0251 | 0.0301 | 0.0301 | 0.0203 |
| 25.06.2026 | 0.0301 | 0.0340 | 0.0341 | 0.0255 |
| 24.06.2026 | 0.0333 | 0.0397 | 0.0402 | 0.0333 |
| 23.06.2026 | 0.0402 | 0.0395 | 0.0402 | 0.0382 |
| 22.06.2026 | 0.0400 | 0.0391 | 0.0401 | 0.0386 |
| 21.06.2026 | 0.0391 | 0.0363 | 0.0398 | 0.0343 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0301 USD | 0.0009 +/- | 3.16 % |
|---|
| Kurszeit | 01.07.2026 15:56:00 |
| Eröffnung/Vortag | 0.0292 / 0.0292 |
| Tagestief/Tageshoch | 0.0291 / 0.0307 |
| 52 W. Tief/Hoch | 0.0203 / 0.0908 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’995.10977 | 1.36% | Handeln |
| Vision | 0.02619 | 2.64% | Handeln |
| Ethereum | 1’290.77981 | 1.73% | Handeln |
| Ripple | 0.84691 | 0.85% | Handeln |
| Solana | 61.42185 | 3.33% | Handeln |
| Cardano | 0.12402 | 6.38% | Handeln |
| Polkadot | 0.67933 | 2.41% | Handeln |
| Chainlink | 5.89843 | 1.51% | Handeln |
| Pepe | 0.00000 | -1.58% | Handeln |
| Bonk | 0.00000 | 1.82% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.077 | 1.0843 | 01.07.2026 15:59:00 | |
| CHF/USD | -0.1853 | 1.2353 | 01.07.2026 15:59:00 | |
| CHF/JPY | -0.2596 | 200.6782 | 01.07.2026 15:59:00 | |
| CHF/GBP | -0.1853 | 0.9315 | 01.07.2026 15:59:00 | |
| CHF/NOK | 0.0001 | 12.2631 | 01.07.2026 15:59:00 | |
| CHF/AUD | 0.0322 | 1.7896 | 01.07.2026 15:59:00 | |
| CHF/NZD | -0.1853 | 2.1752 | 01.07.2026 15:59:00 | |
| CHF/TRY | -0.1693 | 57.6489 | 01.07.2026 15:59:00 |