Propy - Japanischer Yen PRO - JPY
51.1462
JPY
-0.2433
JPY
-0.47 %
10:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 51.3895 | 51.9920 | 52.0365 | 51.2366 |
| 17.08.2026 | 51.9895 | 52.2501 | 52.8676 | 51.7029 |
| 16.08.2026 | 52.2793 | 52.7879 | 52.7903 | 52.0948 |
| 15.08.2026 | 52.7893 | 52.4060 | 53.4145 | 52.2974 |
| 14.08.2026 | 52.3811 | 52.9492 | 53.0053 | 51.1846 |
| 13.08.2026 | 52.9734 | 53.3721 | 54.7417 | 52.9734 |
| 12.08.2026 | 53.6741 | 53.4077 | 54.2442 | 52.0180 |
| 11.08.2026 | 53.5112 | 53.6595 | 54.7300 | 52.7316 |
| 10.08.2026 | 53.6423 | 55.4085 | 57.2179 | 52.0531 |
| 09.08.2026 | 55.3759 | 55.5139 | 55.8595 | 54.9173 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 51.1462 JPY | -0.2433 +/- | -0.47 % |
|---|
| Kurszeit | 19.08.2026 10:40:00 |
| Eröffnung/Vortag | 51.3679 / 51.3895 |
| Tagestief/Tageshoch | 51.1377 / 51.4287 |
| 52 W. Tief/Hoch | 41.7064 / 144.5376 |
| Marktkap. | 5.11 Mrd |
| Volumen | 1.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’237.31748 | -0.66% | Handeln |
| Vision | 0.02898 | 0.72% | Handeln |
| Ethereum | 1’560.93820 | 0.14% | Handeln |
| Ripple | 0.81672 | 0.34% | Handeln |
| Solana | 62.59266 | -0.07% | Handeln |
| Cardano | 0.14226 | 0.39% | Handeln |
| Polkadot | 0.61635 | 1.09% | Handeln |
| Chainlink | 7.95341 | 2.61% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00000 | -1.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0462 | 1.0632 | 19.08.2026 10:47:00 | |
| CHF/USD | 0.1974 | 1.2337 | 19.08.2026 10:47:00 | |
| CHF/JPY | -0.141 | 196.2423 | 19.08.2026 10:47:00 | |
| CHF/GBP | -0.0195 | 0.9098 | 19.08.2026 10:47:00 | |
| CHF/NOK | 0.0761 | 11.5999 | 19.08.2026 10:47:00 | |
| CHF/AUD | 0.2436 | 1.742 | 19.08.2026 10:47:00 | |
| CHF/NZD | 0.1121 | 2.0988 | 19.08.2026 10:47:00 | |
| CHF/TRY | 0.1909 | 59.1236 | 19.08.2026 10:47:00 |