Propy - Japanischer Yen PRO - JPY
52.3689
JPY
-1.8566
JPY
-3.42 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 54.2255 | 54.8068 | 55.3709 | 53.5697 |
| 21.10.2026 | 55.3049 | 55.0637 | 56.3702 | 54.5577 |
| 20.10.2026 | 54.6176 | 54.2712 | 55.3600 | 53.9484 |
| 19.10.2026 | 54.2035 | 54.9954 | 56.6070 | 53.6306 |
| 18.10.2026 | 54.9741 | 57.8036 | 58.3169 | 54.2333 |
| 17.10.2026 | 58.0723 | 58.4401 | 58.4751 | 57.2389 |
| 16.10.2026 | 58.6236 | 58.6812 | 59.3150 | 57.4618 |
| 15.10.2026 | 58.6712 | 57.9094 | 59.1381 | 55.4701 |
| 14.10.2026 | 57.6498 | 57.5678 | 61.5085 | 57.0287 |
| 13.10.2026 | 57.5937 | 56.2107 | 57.7440 | 54.6324 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 52.3689 JPY | -1.8566 +/- | -3.42 % |
|---|
| Kurszeit | 23.10.2026 18:41:00 |
| Eröffnung/Vortag | 54.1386 / 54.2255 |
| Tagestief/Tageshoch | 51.7165 / 54.9078 |
| 52 W. Tief/Hoch | 41.7064 / 110.0578 |
| Marktkap. | 5.24 Mrd |
| Volumen | 548’424.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’350.44050 | 1.04% | Handeln |
| Vision | 0.03236 | 0.18% | Handeln |
| Ethereum | 1’983.65560 | 1.49% | Handeln |
| Ripple | 1.08168 | 0.96% | Handeln |
| Solana | 86.32255 | 1.76% | Handeln |
| Cardano | 0.17831 | 2.65% | Handeln |
| Polkadot | 0.92342 | 1.23% | Handeln |
| Chainlink | 9.92859 | 1.51% | Handeln |
| Pepe | 0.00000 | 11.07% | Handeln |
| Bonk | 0.00000 | 9.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3381 | 1.0827 | 23.10.2026 18:49:00 | |
| CHF/USD | -0.5334 | 1.2123 | 23.10.2026 18:49:00 | |
| CHF/JPY | -0.4319 | 190.2607 | 23.10.2026 18:49:00 | |
| CHF/GBP | -0.3602 | 0.9065 | 23.10.2026 18:49:00 | |
| CHF/NOK | -0.5888 | 11.312 | 23.10.2026 18:49:00 | |
| CHF/AUD | -0.7827 | 1.7235 | 23.10.2026 18:49:00 | |
| CHF/NZD | -0.8809 | 2.1264 | 23.10.2026 18:49:00 | |
| CHF/TRY | -0.5102 | 60.2941 | 23.10.2026 18:49:00 |