Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.0045
GBP
-0.0890
GBP
-8.14 %
14:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 1.0935 | 1.2098 | 1.2101 | 1.0630 |
| 03.11.2025 | 1.2065 | 1.2109 | 1.3309 | 1.1598 |
| 02.11.2025 | 1.2087 | 1.2951 | 1.3197 | 1.2087 |
| 01.11.2025 | 1.2980 | 1.3550 | 1.3603 | 1.2694 |
| 31.10.2025 | 1.3433 | 1.2696 | 1.3611 | 1.2493 |
| 30.10.2025 | 1.2608 | 1.3125 | 1.3513 | 1.2534 |
| 29.10.2025 | 1.3118 | 1.3150 | 1.3465 | 1.2950 |
| 28.10.2025 | 1.3134 | 1.3200 | 1.4225 | 1.3134 |
| 27.10.2025 | 1.3188 | 1.3401 | 1.4053 | 1.3053 |
| 26.10.2025 | 1.3437 | 1.4621 | 1.4662 | 1.2814 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.0045 GBP | -0.0890 +/- | -8.14 % |
|---|
| Kurszeit | 05.11.2025 14:55:00 |
| Eröffnung/Vortag | 1.1055 / 1.0935 |
| Tagestief/Tageshoch | 0.9765 / 1.1123 |
| 52 W. Tief/Hoch | 0.1234 / 1.8744 |
| Marktkap. | 68.25 Mio |
| Volumen | 167’996.14 |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’688.83031 | 1.61% | Handeln |
| Vision | 0.07981 | 2.65% | Handeln |
| Ethereum | 2’731.55701 | 2.21% | Handeln |
| Ripple | 1.84137 | 2.61% | Handeln |
| Solana | 129.47773 | 2.72% | Handeln |
| Cardano | 0.43951 | 3.84% | Handeln |
| Polkadot | 2.12650 | 4.30% | Handeln |
| Chainlink | 12.18291 | 1.90% | Handeln |
| Pepe | 0.00000 | 1.50% | Handeln |
| Bonk | 0.00001 | 5.55% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.016 | 1.0744 | 05.11.2025 15:03:00 | |
| CHF/USD | -0.1479 | 1.2324 | 05.11.2025 15:03:00 | |
| CHF/JPY | 0.0932 | 189.8386 | 05.11.2025 15:03:00 | |
| CHF/GBP | -0.1089 | 0.9465 | 05.11.2025 15:03:00 | |
| CHF/NOK | 0.161 | 12.6279 | 05.11.2025 15:03:00 | |
| CHF/AUD | -0.0701 | 1.9007 | 05.11.2025 15:03:00 | |
| CHF/NZD | -0.1141 | 2.1855 | 05.11.2025 15:03:00 | |
| CHF/TRY | -0.1284 | 51.8803 | 05.11.2025 15:03:00 |