Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.6863
GBP
0.0099
GBP
1.46 %
14:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 0.6764 | 0.6027 | 0.7400 | 0.5914 |
| 10.11.2026 | 0.6027 | 0.6782 | 0.6825 | 0.5440 |
| 09.11.2026 | 0.6782 | 0.7112 | 0.7447 | 0.6681 |
| 08.11.2026 | 0.7112 | 0.7175 | 0.7533 | 0.7061 |
| 07.11.2026 | 0.7173 | 0.7678 | 0.7823 | 0.7129 |
| 06.11.2026 | 0.7678 | 0.7864 | 0.8001 | 0.7678 |
| 05.11.2026 | 0.7862 | 0.8349 | 0.8412 | 0.7741 |
| 04.11.2026 | 0.8349 | 0.8522 | 0.8555 | 0.8246 |
| 03.11.2026 | 0.8522 | 0.8703 | 0.8780 | 0.8456 |
| 02.11.2026 | 0.8712 | 0.8882 | 0.8970 | 0.8684 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.6863 GBP | 0.0099 +/- | 1.46 % |
|---|
| Kurszeit | 12.11.2026 14:31:00 |
| Eröffnung/Vortag | 0.6768 / 0.6764 |
| Tagestief/Tageshoch | 0.6678 / 0.7019 |
| 52 W. Tief/Hoch | 0.2857 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 29’327.47 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’499.50232 | -1.67% | Handeln |
| Vision | 0.02751 | -2.08% | Handeln |
| Ethereum | 1’678.10594 | -1.89% | Handeln |
| Ripple | 0.85971 | -1.54% | Handeln |
| Solana | 67.83300 | -1.81% | Handeln |
| Cardano | 0.14195 | -1.95% | Handeln |
| Polkadot | 0.68684 | -1.63% | Handeln |
| Chainlink | 8.25722 | -2.38% | Handeln |
| Pepe | 0.00000 | -3.42% | Handeln |
| Bonk | 0.00000 | -4.16% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0638 | 1.0836 | 12.11.2026 14:35:00 | |
| CHF/USD | 0.036 | 1.2014 | 12.11.2026 14:35:00 | |
| CHF/JPY | 0.021 | 191.8705 | 12.11.2026 14:35:00 | |
| CHF/GBP | 0.1556 | 0.9061 | 12.11.2026 14:35:00 | |
| CHF/NOK | -0.3539 | 11.4508 | 12.11.2026 14:35:00 | |
| CHF/AUD | 0.3409 | 1.7597 | 12.11.2026 14:35:00 | |
| CHF/NZD | 0.1418 | 2.1607 | 12.11.2026 14:35:00 | |
| CHF/TRY | 0.044 | 60.364 | 12.11.2026 14:35:00 |