Quantum Resistant Ledger - Euro QRL - EUR
0.8293
EUR
0.0198
EUR
2.44 %
12.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 0.7995 | 0.8099 | 0.8149 | 0.7993 |
| 11.11.2026 | 0.8096 | 0.7203 | 0.8847 | 0.7072 |
| 10.11.2026 | 0.7203 | 0.8123 | 0.8178 | 0.6498 |
| 09.11.2026 | 0.8122 | 0.8524 | 0.8925 | 0.8001 |
| 08.11.2026 | 0.8524 | 0.8598 | 0.9031 | 0.8461 |
| 07.11.2026 | 0.8596 | 0.9201 | 0.9374 | 0.8543 |
| 06.11.2026 | 0.9201 | 0.9425 | 0.9589 | 0.9201 |
| 05.11.2026 | 0.9424 | 1.0014 | 1.0090 | 0.9281 |
| 04.11.2026 | 1.0016 | 1.0215 | 1.0247 | 0.9886 |
| 03.11.2026 | 1.0214 | 1.0426 | 1.0521 | 1.0136 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.8293 EUR | 0.0198 +/- | 2.44 % |
|---|
| Kurszeit | 12.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.8099 / 0.8096 |
| Tagestief/Tageshoch | 0.7951 / 0.8415 |
| 52 W. Tief/Hoch | 0.3334 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 14’579.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’625.25665 | -3.09% | Handeln |
| Vision | 0.02737 | -2.59% | Handeln |
| Ethereum | 1’680.06173 | -1.78% | Handeln |
| Ripple | 0.86370 | -1.08% | Handeln |
| Solana | 67.87894 | -1.74% | Handeln |
| Cardano | 0.14464 | -0.10% | Handeln |
| Polkadot | 0.69437 | -0.55% | Handeln |
| Chainlink | 8.40652 | -0.62% | Handeln |
| Pepe | 0.00000 | 0.37% | Handeln |
| Bonk | 0.00000 | 0.15% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0287 | 1.0832 | 12.11.2026 23:48:00 | |
| CHF/USD | -0.2755 | 1.1976 | 12.11.2026 23:48:00 | |
| CHF/JPY | -0.2087 | 191.43 | 12.11.2026 23:48:00 | |
| CHF/GBP | 0.0224 | 0.9049 | 12.11.2026 23:48:00 | |
| CHF/NOK | -0.4307 | 11.4419 | 12.11.2026 23:48:00 | |
| CHF/AUD | 0.3528 | 1.7599 | 12.11.2026 23:48:00 | |
| CHF/NZD | 0.0826 | 2.1594 | 12.11.2026 23:48:00 | |
| CHF/TRY | -0.1399 | 60.2531 | 12.11.2026 23:48:00 |