Quantum Resistant Ledger - Euro QRL - EUR
1.1435
EUR
-0.0965
EUR
-7.78 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 1.2399 | 1.3795 | 1.3797 | 1.2099 |
| 03.11.2025 | 1.3758 | 1.3797 | 1.5163 | 1.3224 |
| 02.11.2025 | 1.3772 | 1.4695 | 1.4988 | 1.3772 |
| 01.11.2025 | 1.4728 | 1.5368 | 1.5506 | 1.4404 |
| 31.10.2025 | 1.5235 | 1.4435 | 1.5427 | 1.4191 |
| 30.10.2025 | 1.4336 | 1.4922 | 1.5364 | 1.4254 |
| 29.10.2025 | 1.4918 | 1.4977 | 1.5310 | 1.4707 |
| 28.10.2025 | 1.4962 | 1.5117 | 1.6228 | 1.4962 |
| 27.10.2025 | 1.5100 | 1.5349 | 1.6103 | 1.4946 |
| 26.10.2025 | 1.5390 | 1.6735 | 1.6781 | 1.4673 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 1.1435 EUR | -0.0965 +/- | -7.78 % |
|---|
| Kurszeit | 05.11.2025 15:26:00 |
| Eröffnung/Vortag | 1.2535 / 1.2399 |
| Tagestief/Tageshoch | 1.1071 / 1.2607 |
| 52 W. Tief/Hoch | 0.1471 / 2.1557 |
| Marktkap. | 77.68 Mio |
| Volumen | 143’668.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’142.43437 | 0.95% | Handeln |
| Vision | 0.07997 | 2.86% | Handeln |
| Ethereum | 2’703.69039 | 1.17% | Handeln |
| Ripple | 1.83880 | 2.47% | Handeln |
| Solana | 128.25528 | 1.75% | Handeln |
| Cardano | 0.43928 | 3.79% | Handeln |
| Polkadot | 2.10837 | 3.42% | Handeln |
| Chainlink | 12.10112 | 1.22% | Handeln |
| Pepe | 0.00000 | 1.43% | Handeln |
| Bonk | 0.00001 | 5.43% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0155 | 1.0748 | 05.11.2025 15:24:00 | |
| CHF/USD | -0.0494 | 1.2337 | 05.11.2025 15:24:00 | |
| CHF/JPY | 0.1933 | 190.0284 | 05.11.2025 15:24:00 | |
| CHF/GBP | -0.0182 | 0.9473 | 05.11.2025 15:24:00 | |
| CHF/NOK | 0.1513 | 12.6267 | 05.11.2025 15:24:00 | |
| CHF/AUD | 0.037 | 1.9028 | 05.11.2025 15:24:00 | |
| CHF/NZD | -0.0663 | 2.1866 | 05.11.2025 15:24:00 | |
| CHF/TRY | -0.0301 | 51.9314 | 05.11.2025 15:24:00 |