Quantum Resistant Ledger - US-Dollar QRL - USD
0.9248
USD
0.0265
USD
2.95 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 0.8983 | 0.8044 | 0.9877 | 0.7893 |
| 10.11.2026 | 0.8044 | 0.9115 | 0.9176 | 0.7244 |
| 09.11.2026 | 0.9115 | 0.9503 | 0.9954 | 0.8980 |
| 08.11.2026 | 0.9502 | 0.9581 | 1.0070 | 0.9431 |
| 07.11.2026 | 0.9581 | 1.0256 | 1.0449 | 0.9523 |
| 06.11.2026 | 1.0256 | 1.0581 | 1.0715 | 1.0256 |
| 05.11.2026 | 1.0581 | 1.1253 | 1.1341 | 1.0410 |
| 04.11.2026 | 1.1253 | 1.1448 | 1.1492 | 1.1106 |
| 03.11.2026 | 1.1448 | 1.1670 | 1.1770 | 1.1344 |
| 02.11.2026 | 1.1680 | 1.1890 | 1.2009 | 1.1641 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.9248 USD | 0.0265 +/- | 2.95 % |
|---|
| Kurszeit | 12.11.2026 21:11:00 |
| Eröffnung/Vortag | 0.8985 / 0.8983 |
| Tagestief/Tageshoch | 0.8805 / 0.9317 |
| 52 W. Tief/Hoch | 0.3854 / 3.4807 |
| Marktkap. | 0.00 |
| Volumen | 17’917.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’743.96221 | -2.90% | Handeln |
| Vision | 0.02718 | -3.26% | Handeln |
| Ethereum | 1’684.93337 | -1.49% | Handeln |
| Ripple | 0.86118 | -1.37% | Handeln |
| Solana | 68.02502 | -1.53% | Handeln |
| Cardano | 0.14355 | -0.85% | Handeln |
| Polkadot | 0.69025 | -1.14% | Handeln |
| Chainlink | 8.37558 | -0.98% | Handeln |
| Pepe | 0.00000 | -1.09% | Handeln |
| Bonk | 0.00000 | -1.75% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0047 | 1.083 | 12.11.2026 21:14:00 | |
| CHF/USD | -0.2993 | 1.1973 | 12.11.2026 21:14:00 | |
| CHF/JPY | -0.2469 | 191.3566 | 12.11.2026 21:14:00 | |
| CHF/GBP | 0.0117 | 0.9048 | 12.11.2026 21:14:00 | |
| CHF/NOK | -0.4317 | 11.4418 | 12.11.2026 21:14:00 | |
| CHF/AUD | 0.3595 | 1.76 | 12.11.2026 21:14:00 | |
| CHF/NZD | 0.078 | 2.1593 | 12.11.2026 21:14:00 | |
| CHF/TRY | -0.2741 | 60.1721 | 12.11.2026 21:14:00 |