Quantum Resistant Ledger - US-Dollar QRL - USD
0.9152
USD
0.0169
USD
1.89 %
22:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 0.8983 | 0.8044 | 0.9877 | 0.7893 |
| 10.11.2026 | 0.8044 | 0.9115 | 0.9176 | 0.7244 |
| 09.11.2026 | 0.9115 | 0.9503 | 0.9954 | 0.8980 |
| 08.11.2026 | 0.9502 | 0.9581 | 1.0070 | 0.9431 |
| 07.11.2026 | 0.9581 | 1.0256 | 1.0449 | 0.9523 |
| 06.11.2026 | 1.0256 | 1.0581 | 1.0715 | 1.0256 |
| 05.11.2026 | 1.0581 | 1.1253 | 1.1341 | 1.0410 |
| 04.11.2026 | 1.1253 | 1.1448 | 1.1492 | 1.1106 |
| 03.11.2026 | 1.1448 | 1.1670 | 1.1770 | 1.1344 |
| 02.11.2026 | 1.1680 | 1.1890 | 1.2009 | 1.1641 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.9152 USD | 0.0169 +/- | 1.89 % |
|---|
| Kurszeit | 12.11.2026 22:31:00 |
| Eröffnung/Vortag | 0.8985 / 0.8983 |
| Tagestief/Tageshoch | 0.8805 / 0.9317 |
| 52 W. Tief/Hoch | 0.3854 / 3.4807 |
| Marktkap. | 0.00 |
| Volumen | 18’345.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’748.78891 | -2.89% | Handeln |
| Vision | 0.02726 | -2.97% | Handeln |
| Ethereum | 1’686.47899 | -1.40% | Handeln |
| Ripple | 0.86959 | -0.41% | Handeln |
| Solana | 68.10734 | -1.41% | Handeln |
| Cardano | 0.14489 | 0.08% | Handeln |
| Polkadot | 0.69562 | -0.37% | Handeln |
| Chainlink | 8.42276 | -0.43% | Handeln |
| Pepe | 0.00000 | 0.92% | Handeln |
| Bonk | 0.00000 | 0.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0275 | 1.0826 | 12.11.2026 22:37:00 | |
| CHF/USD | -0.359 | 1.1966 | 12.11.2026 22:37:00 | |
| CHF/JPY | -0.2692 | 191.3139 | 12.11.2026 22:37:00 | |
| CHF/GBP | -0.0614 | 0.9041 | 12.11.2026 22:37:00 | |
| CHF/NOK | -0.4673 | 11.4377 | 12.11.2026 22:38:00 | |
| CHF/AUD | 0.2551 | 1.7582 | 12.11.2026 22:37:00 | |
| CHF/NZD | 0.0181 | 2.158 | 12.11.2026 22:37:00 | |
| CHF/TRY | -0.3485 | 60.1272 | 12.11.2026 22:38:00 |