Quantum Resistant Ledger - Japanischer Yen QRL - JPY
146.7198
JPY
3.2693
JPY
2.28 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 143.4504 | 127.6919 | 156.8984 | 125.4335 |
| 10.11.2026 | 127.6855 | 144.0231 | 145.0115 | 115.0646 |
| 09.11.2026 | 144.0225 | 150.3427 | 157.5481 | 141.8332 |
| 08.11.2026 | 150.4378 | 151.8358 | 159.5759 | 149.4601 |
| 07.11.2026 | 151.8357 | 162.5186 | 165.5803 | 150.9126 |
| 06.11.2026 | 162.5196 | 166.5963 | 169.6004 | 162.5196 |
| 05.11.2026 | 166.5395 | 178.2300 | 179.5167 | 164.1305 |
| 04.11.2026 | 178.2067 | 181.4703 | 182.0680 | 175.9856 |
| 03.11.2026 | 181.4034 | 184.2607 | 185.8115 | 180.0665 |
| 02.11.2026 | 184.4349 | 187.4666 | 189.7104 | 183.8299 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 146.7198 JPY | 3.2693 +/- | 2.28 % |
|---|
| Kurszeit | 12.11.2026 20:11:00 |
| Eröffnung/Vortag | 143.4958 / 143.4504 |
| Tagestief/Tageshoch | 140.7623 / 148.6962 |
| 52 W. Tief/Hoch | 60.8196 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 19’002.02 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’794.62785 | -2.82% | Handeln |
| Vision | 0.02722 | -3.09% | Handeln |
| Ethereum | 1’680.96960 | -1.73% | Handeln |
| Ripple | 0.85813 | -1.72% | Handeln |
| Solana | 68.05549 | -1.48% | Handeln |
| Cardano | 0.14350 | -0.88% | Handeln |
| Polkadot | 0.69294 | -0.76% | Handeln |
| Chainlink | 8.37717 | -0.97% | Handeln |
| Pepe | 0.00000 | -2.22% | Handeln |
| Bonk | 0.00000 | -1.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0201 | 1.0827 | 12.11.2026 20:18:00 | |
| CHF/USD | -0.3351 | 1.1969 | 12.11.2026 20:18:00 | |
| CHF/JPY | -0.2696 | 191.313 | 12.11.2026 20:18:00 | |
| CHF/GBP | -0.0242 | 0.9044 | 12.11.2026 20:18:00 | |
| CHF/NOK | -0.431 | 11.4419 | 12.11.2026 20:18:00 | |
| CHF/AUD | 0.2928 | 1.7588 | 12.11.2026 20:18:00 | |
| CHF/NZD | 0.0781 | 2.1593 | 12.11.2026 20:18:00 | |
| CHF/TRY | -0.3082 | 60.1515 | 12.11.2026 20:18:00 |