Quantum Resistant Ledger - Japanischer Yen QRL - JPY
206.1470
JPY
-18.3110
JPY
-8.16 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 224.4580 | 221.1114 | 230.4148 | 195.3503 |
| 04.11.2025 | 218.6420 | 245.0588 | 245.0588 | 214.1505 |
| 03.11.2025 | 244.3801 | 245.2272 | 269.4033 | 234.9193 |
| 02.11.2025 | 244.8640 | 262.3350 | 267.3690 | 244.8640 |
| 01.11.2025 | 262.9315 | 274.4844 | 275.5603 | 257.1468 |
| 31.10.2025 | 272.1193 | 257.1353 | 275.5364 | 253.2426 |
| 30.10.2025 | 255.3064 | 264.5077 | 273.7124 | 254.4362 |
| 29.10.2025 | 264.3828 | 264.7574 | 270.9950 | 260.8339 |
| 28.10.2025 | 264.8656 | 268.7901 | 287.4012 | 264.8656 |
| 27.10.2025 | 268.6880 | 273.2233 | 286.6548 | 265.9517 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 206.1470 JPY | -18.3110 +/- | -8.16 % |
|---|
| Kurszeit | 06.11.2025 08:26:00 |
| Eröffnung/Vortag | 227.0316 / 224.4580 |
| Tagestief/Tageshoch | 206.1470 / 229.9038 |
| 52 W. Tief/Hoch | 32.4641 / 380.0799 |
| Marktkap. | 14.01 Mrd |
| Volumen | 148’335.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’688.19536 | -0.54% | Handeln |
| Vision | 0.08051 | -2.32% | Handeln |
| Ethereum | 2’740.46852 | -1.20% | Handeln |
| Ripple | 1.87864 | -1.14% | Handeln |
| Solana | 128.72852 | -2.30% | Handeln |
| Cardano | 0.43371 | -1.98% | Handeln |
| Polkadot | 2.10980 | -2.58% | Handeln |
| Chainlink | 12.06960 | -2.02% | Handeln |
| Pepe | 0.00000 | -2.18% | Handeln |
| Bonk | 0.00001 | 0.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.068 | 1.0734 | 06.11.2025 08:26:00 | |
| CHF/USD | 0.0989 | 1.2358 | 06.11.2025 08:26:00 | |
| CHF/JPY | 0.0053 | 190.2323 | 06.11.2025 08:26:00 | |
| CHF/GBP | -0.0318 | 0.9457 | 06.11.2025 08:26:00 | |
| CHF/NOK | -0.103 | 12.596 | 06.11.2025 08:26:00 | |
| CHF/AUD | -0.0379 | 1.8974 | 06.11.2025 08:26:00 | |
| CHF/NZD | 0.0819 | 2.183 | 06.11.2025 08:26:00 | |
| CHF/TRY | 0.12 | 52.0428 | 06.11.2025 08:26:00 |