Quantum Resistant Ledger - Japanischer Yen QRL - JPY
207.1261
JPY
-17.4564
JPY
-7.77 %
24.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 221.8934 | 223.4957 | 224.3632 | 218.8868 |
| 23.03.2026 | 224.5825 | 221.3045 | 231.0147 | 219.1716 |
| 22.03.2026 | 222.9035 | 224.3667 | 227.9671 | 222.1494 |
| 21.03.2026 | 225.0064 | 229.4286 | 230.2062 | 221.7407 |
| 20.03.2026 | 228.7549 | 229.2213 | 236.4257 | 223.6088 |
| 19.03.2026 | 227.2393 | 234.6084 | 239.4385 | 225.5836 |
| 18.03.2026 | 234.4777 | 243.0339 | 250.2617 | 231.6299 |
| 17.03.2026 | 247.4435 | 240.5875 | 252.2561 | 236.2793 |
| 16.03.2026 | 240.4078 | 225.7657 | 240.4078 | 222.2802 |
| 15.03.2026 | 226.8561 | 225.8931 | 242.4624 | 222.3124 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 207.1261 JPY | -17.4564 +/- | -7.77 % |
|---|
| Kurszeit | 24.03.2026 23:41:00 |
| Eröffnung/Vortag | 223.4957 / 224.5825 |
| Tagestief/Tageshoch | 207.1261 / 228.8608 |
| 52 W. Tief/Hoch | 39.9338 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 77’251.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’357.08665 | -0.64% | Handeln |
| Vision | 0.04066 | -2.11% | Handeln |
| Ethereum | 1’689.52650 | -0.02% | Handeln |
| Ripple | 1.11091 | -1.30% | Handeln |
| Solana | 71.10846 | -1.04% | Handeln |
| Cardano | 0.20907 | 1.68% | Handeln |
| Polkadot | 1.09455 | -1.91% | Handeln |
| Chainlink | 7.23914 | 1.20% | Handeln |
| Pepe | 0.00000 | 1.42% | Handeln |
| Bonk | 0.00000 | 2.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1961 | 1.0923 | 24.03.2026 23:47:00 | |
| CHF/USD | -0.165 | 1.2692 | 24.03.2026 23:46:00 | |
| CHF/JPY | 0.0271 | 201.3501 | 24.03.2026 23:47:00 | |
| CHF/GBP | -0.0562 | 0.9458 | 24.03.2026 23:47:00 | |
| CHF/NOK | -0.6402 | 12.3039 | 24.03.2026 23:47:00 | |
| CHF/AUD | 0.167 | 1.8142 | 24.03.2026 23:47:00 | |
| CHF/NZD | 0.2545 | 2.1735 | 24.03.2026 23:47:00 | |
| CHF/TRY | -0.1596 | 56.2819 | 24.03.2026 23:46:00 |