Quantum Resistant Ledger - Japanischer Yen QRL - JPY
131.7339
JPY
15.1063
JPY
12.95 %
13.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.50% | |
| 21Shares Stellar ETP | CH1109575535 | -2.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.20% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -17.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.16% | |
| 21shares Morpho ETP | CH1506167027 | 77.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 69.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.17% | |
| 21Shares Ondo ETP | CH1396389921 | 32.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.82% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.35% | |
| 21Shares Pendle ETP | CH1495416997 | 15.98% | |
| 21Shares Raydium ETP | CH1480821391 | 5.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.93% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 66.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.99% | |
| 21Shares Stellar ETP | CH1109575535 | 51.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.13% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.08.2026 | 118.3574 | 116.6747 | 118.3574 | 116.2004 |
| 12.08.2026 | 116.6276 | 119.3007 | 119.4417 | 113.1948 |
| 11.08.2026 | 120.7638 | 117.0745 | 122.5170 | 114.7492 |
| 10.08.2026 | 116.9422 | 122.3385 | 123.6304 | 116.4072 |
| 09.08.2026 | 120.9100 | 125.7562 | 130.1711 | 120.8621 |
| 08.08.2026 | 125.7462 | 125.8690 | 130.1600 | 60.8196 |
| 07.08.2026 | 127.3002 | 129.4392 | 133.3439 | 123.0656 |
| 06.08.2026 | 129.4313 | 128.6323 | 133.1715 | 127.8445 |
| 05.08.2026 | 128.5872 | 138.1531 | 138.6181 | 127.9485 |
| 04.08.2026 | 138.2161 | 136.8499 | 149.4595 | 130.8635 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 131.7339 JPY | 15.1063 +/- | 12.95 % |
|---|
| Kurszeit | 13.08.2026 23:40:00 |
| Eröffnung/Vortag | 116.6747 / 116.6276 |
| Tagestief/Tageshoch | 116.2004 / 141.9965 |
| 52 W. Tief/Hoch | 60.8196 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 51’852.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’612.58640 | 0.16% | Handeln |
| Vision | 0.02909 | -1.05% | Handeln |
| Ethereum | 1’535.84295 | 0.61% | Handeln |
| Ripple | 0.82000 | 0.41% | Handeln |
| Solana | 61.92559 | 0.84% | Handeln |
| Cardano | 0.14790 | -0.28% | Handeln |
| Polkadot | 0.62964 | 0.17% | Handeln |
| Chainlink | 7.21268 | 2.26% | Handeln |
| Pepe | 0.00000 | 0.30% | Handeln |
| Bonk | 0.00000 | 2.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0887 | 1.0657 | 13.08.2026 23:46:00 | |
| CHF/USD | -0.0369 | 1.2287 | 13.08.2026 23:46:00 | |
| CHF/JPY | 0.0227 | 195.9934 | 13.08.2026 23:46:00 | |
| CHF/GBP | -0.0099 | 0.9107 | 13.08.2026 23:46:00 | |
| CHF/NOK | 0.1705 | 11.6927 | 13.08.2026 23:46:00 | |
| CHF/AUD | -0.0228 | 1.7408 | 13.08.2026 23:46:00 | |
| CHF/NZD | 0.133 | 2.1003 | 13.08.2026 23:46:00 | |
| CHF/TRY | 0.0996 | 58.763 | 13.08.2026 23:46:00 |