Quantum Resistant Ledger - Japanischer Yen QRL - JPY
141.8658
JPY
-1.0749
JPY
-0.75 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 142.9408 | 148.6372 | 149.4274 | 134.3064 |
| 27.06.2026 | 148.6388 | 148.7021 | 150.7273 | 145.0993 |
| 26.06.2026 | 148.6976 | 156.8875 | 159.7020 | 140.6561 |
| 25.06.2026 | 157.3372 | 161.1118 | 161.1118 | 152.0450 |
| 24.06.2026 | 161.1568 | 158.9891 | 163.5938 | 153.2971 |
| 23.06.2026 | 158.3432 | 157.1280 | 162.8935 | 154.7428 |
| 22.06.2026 | 157.1384 | 151.7752 | 157.6805 | 150.6903 |
| 21.06.2026 | 151.7573 | 159.2507 | 161.0110 | 151.5800 |
| 20.06.2026 | 159.5827 | 161.2091 | 164.1481 | 159.5731 |
| 19.06.2026 | 161.6560 | 165.1537 | 165.8932 | 160.3240 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 141.8658 JPY | -1.0749 +/- | -0.75 % |
|---|
| Kurszeit | 29.06.2026 20:56:00 |
| Eröffnung/Vortag | 142.9543 / 142.9408 |
| Tagestief/Tageshoch | 134.3064 / 146.7905 |
| 52 W. Tief/Hoch | 77.1720 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 62’293.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’553.90549 | 0.62% | Handeln |
| Vision | 0.02559 | 0.31% | Handeln |
| Ethereum | 1’306.48489 | 2.70% | Handeln |
| Ripple | 0.85809 | 1.04% | Handeln |
| Solana | 60.87881 | 5.28% | Handeln |
| Cardano | 0.11877 | 2.03% | Handeln |
| Polkadot | 0.67024 | 2.11% | Handeln |
| Chainlink | 6.00670 | 2.08% | Handeln |
| Pepe | 0.00000 | 0.83% | Handeln |
| Bonk | 0.00000 | 3.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0429 | 1.0836 | 29.06.2026 20:56:00 | |
| CHF/USD | 0.3474 | 1.2385 | 29.06.2026 20:56:00 | |
| CHF/JPY | 0.427 | 200.5585 | 29.06.2026 20:56:00 | |
| CHF/GBP | -0.1408 | 0.9341 | 29.06.2026 20:56:00 | |
| CHF/NOK | 0.0844 | 12.2835 | 29.06.2026 20:56:00 | |
| CHF/AUD | 0.3741 | 1.7972 | 29.06.2026 20:56:00 | |
| CHF/NZD | 0.169 | 2.1909 | 29.06.2026 20:56:00 | |
| CHF/TRY | 0.3885 | 57.7628 | 29.06.2026 20:56:00 |