Quantum Resistant Ledger - Japanischer Yen QRL - JPY
158.7804
JPY
12.5779
JPY
8.60 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 146.2026 | 141.1988 | 161.3171 | 137.4953 |
| 17.09.2025 | 142.3856 | 118.5446 | 148.5923 | 117.4872 |
| 16.09.2025 | 118.2845 | 113.8542 | 119.5031 | 112.8832 |
| 15.09.2025 | 113.8026 | 106.5009 | 124.7646 | 104.1966 |
| 14.09.2025 | 106.5706 | 110.7118 | 111.2958 | 105.1518 |
| 13.09.2025 | 113.3259 | 124.0074 | 125.4768 | 112.1625 |
| 12.09.2025 | 123.9987 | 125.4070 | 129.2348 | 116.6081 |
| 11.09.2025 | 121.4807 | 105.3062 | 126.5077 | 100.8310 |
| 10.09.2025 | 105.2642 | 104.9631 | 109.0087 | 100.7337 |
| 09.09.2025 | 104.9495 | 103.8294 | 109.7180 | 100.2292 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 158.7804 JPY | 12.5779 +/- | 8.60 % |
|---|
| Kurszeit | 19.09.2025 21:26:00 |
| Eröffnung/Vortag | 145.8843 / 146.2026 |
| Tagestief/Tageshoch | 141.6426 / 164.8962 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 10.79 Mrd |
| Volumen | 194’566.44 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’748.47008 | -1.17% | Handeln |
| Vision | 0.12758 | -2.66% | Handeln |
| Ethereum | 3’547.88100 | -2.48% | Handeln |
| Ripple | 2.39123 | -1.95% | Handeln |
| Solana | 189.07054 | -3.62% | Handeln |
| Cardano | 0.71341 | -2.68% | Handeln |
| Polkadot | 3.50506 | -2.58% | Handeln |
| Chainlink | 18.67596 | -4.39% | Handeln |
| Pepe | 0.00001 | -5.29% | Handeln |
| Bonk | 0.00002 | -4.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0559 | 1.07 | 19.09.2025 21:34:00 | |
| CHF/USD | -0.4022 | 1.2569 | 19.09.2025 21:34:00 | |
| CHF/JPY | -0.3834 | 186.0068 | 19.09.2025 21:34:00 | |
| CHF/GBP | 0.2526 | 0.9333 | 19.09.2025 21:34:00 | |
| CHF/NOK | 0.1973 | 12.4986 | 19.09.2025 21:34:00 | |
| CHF/AUD | -0.1619 | 1.9055 | 19.09.2025 21:34:00 | |
| CHF/NZD | 0.0049 | 2.1456 | 19.09.2025 21:34:00 | |
| CHF/TRY | -0.4321 | 52.0172 | 19.09.2025 21:34:00 |