Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.7816
CHF
-0.0015
CHF
-0.19 %
15:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.7831 | 0.7580 | 0.8628 | 0.7380 |
| 17.09.2025 | 0.7643 | 0.6368 | 0.7987 | 0.6309 |
| 16.09.2025 | 0.6351 | 0.6138 | 0.6414 | 0.6067 |
| 15.09.2025 | 0.6136 | 0.5747 | 0.6728 | 0.5621 |
| 14.09.2025 | 0.5749 | 0.5966 | 0.5997 | 0.5666 |
| 13.09.2025 | 0.6107 | 0.6688 | 0.6762 | 0.6050 |
| 12.09.2025 | 0.6688 | 0.6780 | 0.6982 | 0.6288 |
| 11.09.2025 | 0.6568 | 0.5709 | 0.6840 | 0.5447 |
| 10.09.2025 | 0.5707 | 0.5682 | 0.5899 | 0.5444 |
| 09.09.2025 | 0.5677 | 0.5586 | 0.5936 | 0.5421 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.7816 CHF | -0.0015 +/- | -0.19 % |
|---|
| Kurszeit | 19.09.2025 15:40:00 |
| Eröffnung/Vortag | 0.7814 / 0.7831 |
| Tagestief/Tageshoch | 0.7600 / 0.7983 |
| 52 W. Tief/Hoch | 0.0450 / 1.1128 |
| Marktkap. | 53.10 Mio |
| Volumen | 139’906.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’474.62585 | -0.38% | Handeln |
| Vision | 0.12874 | -1.77% | Handeln |
| Ethereum | 3’596.88386 | -1.13% | Handeln |
| Ripple | 2.40998 | -1.18% | Handeln |
| Solana | 191.82823 | -2.21% | Handeln |
| Cardano | 0.72019 | -1.75% | Handeln |
| Polkadot | 3.58769 | -0.29% | Handeln |
| Chainlink | 18.97164 | -2.88% | Handeln |
| Pepe | 0.00001 | -4.19% | Handeln |
| Bonk | 0.00002 | -3.80% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0149 | 1.0705 | 19.09.2025 15:44:00 | |
| CHF/USD | -0.3145 | 1.258 | 19.09.2025 15:44:00 | |
| CHF/JPY | -0.3597 | 186.0511 | 19.09.2025 15:44:00 | |
| CHF/GBP | 0.2125 | 0.9329 | 19.09.2025 15:44:00 | |
| CHF/NOK | 0.3188 | 12.5138 | 19.09.2025 15:44:00 | |
| CHF/AUD | -0.0113 | 1.9084 | 19.09.2025 15:45:00 | |
| CHF/NZD | 0.093 | 2.1475 | 19.09.2025 15:44:00 | |
| CHF/TRY | -0.3617 | 52.054 | 19.09.2025 15:44:00 |