Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.6728
CHF
0.0775
CHF
13.03 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 0.5952 | 0.6077 | 0.6082 | 0.5768 |
| 11.08.2026 | 0.6149 | 0.5957 | 0.6236 | 0.5841 |
| 10.08.2026 | 0.5950 | 0.6263 | 0.6318 | 0.5923 |
| 09.08.2026 | 0.6189 | 0.6439 | 0.6677 | 0.6189 |
| 08.08.2026 | 0.6438 | 0.6445 | 0.6665 | 0.3114 |
| 07.08.2026 | 0.6518 | 0.6639 | 0.6842 | 0.6313 |
| 06.08.2026 | 0.6638 | 0.6581 | 0.6831 | 0.6550 |
| 05.08.2026 | 0.6581 | 0.7089 | 0.7114 | 0.6556 |
| 04.08.2026 | 0.7091 | 0.7042 | 0.7676 | 0.6717 |
| 03.08.2026 | 0.7099 | 0.6603 | 0.7099 | 0.6522 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.6728 CHF | 0.0775 +/- | 13.03 % |
|---|
| Kurszeit | 13.08.2026 21:56:00 |
| Eröffnung/Vortag | 0.5953 / 0.5952 |
| Tagestief/Tageshoch | 0.5933 / 0.7243 |
| 52 W. Tief/Hoch | 0.3114 / 2.7469 |
| Marktkap. | 0.00 |
| Volumen | 52’027.25 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’592.06709 | 0.12% | Handeln |
| Vision | 0.02916 | -0.82% | Handeln |
| Ethereum | 1’535.63653 | 0.60% | Handeln |
| Ripple | 0.82147 | 0.59% | Handeln |
| Solana | 61.95205 | 0.88% | Handeln |
| Cardano | 0.14777 | -0.36% | Handeln |
| Polkadot | 0.63014 | 0.25% | Handeln |
| Chainlink | 7.17351 | 1.70% | Handeln |
| Pepe | 0.00000 | 0.27% | Handeln |
| Bonk | 0.00000 | 3.42% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1688 | 1.0648 | 13.08.2026 22:08:00 | |
| CHF/USD | -0.1228 | 1.2276 | 13.08.2026 22:08:00 | |
| CHF/JPY | -0.0551 | 195.8409 | 13.08.2026 22:08:00 | |
| CHF/GBP | -0.0554 | 0.9103 | 13.08.2026 22:08:00 | |
| CHF/NOK | 0.0087 | 11.6738 | 13.08.2026 22:08:00 | |
| CHF/AUD | -0.151 | 1.7385 | 13.08.2026 22:08:00 | |
| CHF/NZD | 0.047 | 2.0985 | 13.08.2026 22:08:00 | |
| CHF/TRY | -0.0975 | 58.6473 | 13.08.2026 22:08:00 |