Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.5453
CHF
0.0034
CHF
0.62 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 0.5420 | 0.5382 | 0.5460 | 0.5363 |
| 26.09.2026 | 0.5382 | 0.5234 | 0.5384 | 0.5204 |
| 25.09.2026 | 0.5234 | 0.5322 | 0.5329 | 0.5190 |
| 24.09.2026 | 0.5307 | 0.5274 | 0.5489 | 0.5264 |
| 23.09.2026 | 0.5274 | 0.5035 | 0.5275 | 0.5001 |
| 22.09.2026 | 0.4981 | 0.5409 | 0.5409 | 0.4878 |
| 21.09.2026 | 0.5409 | 0.5456 | 0.5511 | 0.5340 |
| 20.09.2026 | 0.5456 | 0.5351 | 0.5505 | 0.5297 |
| 19.09.2026 | 0.5351 | 0.5239 | 0.5495 | 0.5239 |
| 18.09.2026 | 0.5281 | 0.5462 | 0.5617 | 0.5177 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.5453 CHF | 0.0034 +/- | 0.62 % |
|---|
| Kurszeit | 28.09.2026 08:11:00 |
| Eröffnung/Vortag | 0.5420 / 0.5420 |
| Tagestief/Tageshoch | 0.5190 / 0.5470 |
| 52 W. Tief/Hoch | 0.3114 / 2.7469 |
| Marktkap. | 0.00 |
| Volumen | 22’569.10 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’144.04672 | -1.34% | Handeln |
| Vision | 0.03623 | -1.23% | Handeln |
| Ethereum | 2’204.82546 | -1.13% | Handeln |
| Ripple | 1.23427 | -2.02% | Handeln |
| Solana | 99.05335 | -2.14% | Handeln |
| Cardano | 0.20545 | -2.98% | Handeln |
| Polkadot | 1.02841 | -2.49% | Handeln |
| Chainlink | 11.55330 | -0.73% | Handeln |
| Pepe | 0.00000 | -3.79% | Handeln |
| Bonk | 0.00000 | -6.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1695 | 1.0574 | 28.09.2026 08:19:00 | |
| CHF/USD | -0.2888 | 1.2031 | 28.09.2026 08:19:00 | |
| CHF/JPY | -0.0727 | 189.6752 | 28.09.2026 08:19:00 | |
| CHF/GBP | -0.2492 | 0.9091 | 28.09.2026 08:19:00 | |
| CHF/NOK | -0.5835 | 11.4563 | 28.09.2026 08:19:00 | |
| CHF/AUD | -0.182 | 1.7143 | 28.09.2026 08:19:00 | |
| CHF/NZD | -0.3932 | 2.1237 | 28.09.2026 08:19:00 | |
| CHF/TRY | -0.274 | 58.9302 | 28.09.2026 08:19:00 |