Request Network - Britische Pfund REQ - GBP
0.0963
GBP
0.0006
GBP
0.58 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.0958 | 0.0951 | 0.0975 | 0.0949 |
| 17.09.2025 | 0.0950 | 0.0920 | 0.0952 | 0.0916 |
| 16.09.2025 | 0.0922 | 0.0913 | 0.0939 | 0.0906 |
| 15.09.2025 | 0.0913 | 0.0905 | 0.0920 | 0.0898 |
| 14.09.2025 | 0.0906 | 0.0913 | 0.0913 | 0.0903 |
| 13.09.2025 | 0.0915 | 0.0908 | 0.0928 | 0.0905 |
| 12.09.2025 | 0.0907 | 0.0903 | 0.0908 | 0.0902 |
| 11.09.2025 | 0.0902 | 0.0906 | 0.0907 | 0.0898 |
| 10.09.2025 | 0.0905 | 0.0906 | 0.0910 | 0.0902 |
| 09.09.2025 | 0.0905 | 0.0913 | 0.0933 | 0.0903 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0963 GBP | 0.0006 +/- | 0.58 % |
|---|
| Kurszeit | 19.09.2025 22:11:00 |
| Eröffnung/Vortag | 0.0961 / 0.0958 |
| Tagestief/Tageshoch | 0.0953 / 0.0967 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 79.41 Mio |
| Volumen | 3.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’732.11257 | -1.18% | Handeln |
| Vision | 0.12781 | -2.48% | Handeln |
| Ethereum | 3’540.29879 | -2.69% | Handeln |
| Ripple | 2.37852 | -2.47% | Handeln |
| Solana | 188.14060 | -4.09% | Handeln |
| Cardano | 0.71346 | -2.67% | Handeln |
| Polkadot | 3.49986 | -2.73% | Handeln |
| Chainlink | 18.64710 | -4.54% | Handeln |
| Pepe | 0.00001 | -5.33% | Handeln |
| Bonk | 0.00002 | -5.05% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0332 | 1.0703 | 19.09.2025 22:16:00 | |
| CHF/USD | -0.4272 | 1.2566 | 19.09.2025 22:16:00 | |
| CHF/JPY | -0.3919 | 185.991 | 19.09.2025 22:16:00 | |
| CHF/GBP | 0.2198 | 0.933 | 19.09.2025 22:16:00 | |
| CHF/NOK | 0.2588 | 12.5063 | 19.09.2025 22:16:00 | |
| CHF/AUD | -0.1283 | 1.9062 | 19.09.2025 22:16:00 | |
| CHF/NZD | 0.0501 | 2.1466 | 19.09.2025 22:16:00 | |
| CHF/TRY | -0.4561 | 52.0047 | 19.09.2025 22:16:00 |