| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 109.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 108.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.61% | |
| 21Shares Immutable ETP | CH1360612142 | -12.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 391.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 350.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 349.41% | |
| 21Shares XRP ETP | CH0454664043 | 297.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 216.61% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2025 | 0.1060 | 0.1068 | 0.1068 | 0.1039 |
| 02.11.2025 | 0.1065 | 0.1073 | 0.1082 | 0.1049 |
| 01.11.2025 | 0.1071 | 0.1058 | 0.1074 | 0.1050 |
| 31.10.2025 | 0.1058 | 0.1060 | 0.1072 | 0.1054 |
| 30.10.2025 | 0.1059 | 0.1040 | 0.1059 | 0.1036 |
| 29.10.2025 | 0.1044 | 0.1041 | 0.1055 | 0.1035 |
| 28.10.2025 | 0.1044 | 0.1050 | 0.1056 | 0.1032 |
| 27.10.2025 | 0.1060 | 0.1087 | 0.1101 | 0.1058 |
| 26.10.2025 | 0.1092 | 0.1062 | 0.1092 | 0.1057 |
| 25.10.2025 | 0.1064 | 0.1067 | 0.1076 | 0.1056 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1059 EUR | -0.0001 +/- | -0.13 % |
|---|
| Kurszeit | 04.11.2025 07:41:00 |
| Eröffnung/Vortag | 0.1068 / 0.1060 |
| Tagestief/Tageshoch | 0.1052 / 0.1101 |
| 52 W. Tief/Hoch | 0.0761 / 0.1606 |
| Marktkap. | 87.26 Mio |
| Volumen | 4.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’414.72694 | -1.96% | Handeln |
| Vision | 0.08005 | -3.63% | Handeln |
| Ethereum | 2’834.72043 | -2.58% | Handeln |
| Ripple | 1.83959 | -1.39% | Handeln |
| Solana | 128.36595 | -4.27% | Handeln |
| Cardano | 0.43690 | -2.03% | Handeln |
| Polkadot | 2.06807 | -0.79% | Handeln |
| Chainlink | 12.08647 | -1.81% | Handeln |
| Pepe | 0.00000 | -1.53% | Handeln |
| Bonk | 0.00001 | -1.81% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0156 | 1.0741 | 04.11.2025 07:47:00 | |
| CHF/USD | 0.0248 | 1.2379 | 04.11.2025 07:47:00 | |
| CHF/JPY | -0.4046 | 190.0891 | 04.11.2025 07:47:00 | |
| CHF/GBP | 0.1431 | 0.9431 | 04.11.2025 07:47:00 | |
| CHF/NOK | 0.1621 | 12.5541 | 04.11.2025 07:47:00 | |
| CHF/AUD | 0.3942 | 1.9007 | 04.11.2025 07:47:00 | |
| CHF/NZD | 0.4473 | 2.1775 | 04.11.2025 07:47:00 | |
| CHF/TRY | 0.0466 | 52.0836 | 04.11.2025 07:47:00 |