| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 0.0470 | 0.0470 | 0.0482 | 0.0451 |
| 22.06.2026 | 0.0466 | 0.0483 | 0.0528 | 0.0466 |
| 21.06.2026 | 0.0482 | 0.0487 | 0.0491 | 0.0481 |
| 20.06.2026 | 0.0482 | 0.0475 | 0.0491 | 0.0473 |
| 19.06.2026 | 0.0475 | 0.0478 | 0.0485 | 0.0471 |
| 18.06.2026 | 0.0478 | 0.0498 | 0.0499 | 0.0467 |
| 17.06.2026 | 0.0492 | 0.0493 | 0.0497 | 0.0487 |
| 16.06.2026 | 0.0494 | 0.0504 | 0.0506 | 0.0486 |
| 15.06.2026 | 0.0503 | 0.0495 | 0.0511 | 0.0494 |
| 14.06.2026 | 0.0492 | 0.0505 | 0.0506 | 0.0481 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0469 EUR | -0.0001 +/- | -0.27 % |
|---|
| Kurszeit | 24.06.2026 06:56:00 |
| Eröffnung/Vortag | 0.0471 / 0.0470 |
| Tagestief/Tageshoch | 0.0467 / 0.0480 |
| 52 W. Tief/Hoch | 0.0434 / 0.1444 |
| Marktkap. | 37.33 Mio |
| Volumen | 1.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’822.40815 | 0.17% | Handeln |
| Vision | 0.02611 | 0.04% | Handeln |
| Ethereum | 1’351.56099 | 0.24% | Handeln |
| Ripple | 0.89268 | -0.60% | Handeln |
| Solana | 56.32329 | -0.07% | Handeln |
| Cardano | 0.12332 | 0.62% | Handeln |
| Polkadot | 0.73226 | -0.50% | Handeln |
| Chainlink | 6.15193 | -0.29% | Handeln |
| Pepe | 0.00000 | -0.38% | Handeln |
| Bonk | 0.00000 | -1.04% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0709 | 1.0855 | 24.06.2026 07:00:00 | |
| CHF/USD | -0.111 | 1.2335 | 24.06.2026 07:00:00 | |
| CHF/JPY | -0.1116 | 199.2797 | 24.06.2026 07:00:00 | |
| CHF/GBP | -0.0319 | 0.9349 | 24.06.2026 07:00:00 | |
| CHF/NOK | -0.0275 | 12.106 | 24.06.2026 07:00:00 | |
| CHF/AUD | 0.0203 | 1.7851 | 24.06.2026 07:00:00 | |
| CHF/NZD | 0.2062 | 2.182 | 24.06.2026 07:00:00 | |
| CHF/TRY | -0.0685 | 57.3508 | 24.06.2026 07:00:00 |