Request Network - Japanischer Yen REQ - JPY
10.9908
JPY
0.1216
JPY
1.12 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 10.8692 | 10.8010 | 10.8886 | 10.7325 |
| 23.03.2026 | 10.8181 | 10.3230 | 10.8852 | 10.3052 |
| 22.03.2026 | 10.3355 | 10.4663 | 10.6058 | 10.2527 |
| 21.03.2026 | 10.4835 | 10.5082 | 10.6807 | 10.3946 |
| 20.03.2026 | 10.5161 | 10.5116 | 10.6784 | 10.2592 |
| 19.03.2026 | 10.5152 | 10.9375 | 10.9375 | 10.2867 |
| 18.03.2026 | 10.9233 | 11.3511 | 11.4323 | 10.7518 |
| 17.03.2026 | 11.3369 | 11.1208 | 11.5389 | 11.0522 |
| 16.03.2026 | 11.1399 | 11.0811 | 11.1914 | 10.9843 |
| 15.03.2026 | 11.0735 | 10.9965 | 11.0735 | 10.8655 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 10.9908 JPY | 0.1216 +/- | 1.12 % |
|---|
| Kurszeit | 25.03.2026 10:56:00 |
| Eröffnung/Vortag | 10.8663 / 10.8692 |
| Tagestief/Tageshoch | 10.8532 / 11.0139 |
| 52 W. Tief/Hoch | 9.4524 / 23.7377 |
| Marktkap. | 8.76 Mrd |
| Volumen | 1.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’261.01862 | 1.16% | Handeln |
| Vision | 0.04089 | 0.49% | Handeln |
| Ethereum | 1’723.00471 | 1.32% | Handeln |
| Ripple | 1.11870 | 0.28% | Handeln |
| Solana | 72.97008 | 1.87% | Handeln |
| Cardano | 0.21458 | 2.27% | Handeln |
| Polkadot | 1.09499 | -0.87% | Handeln |
| Chainlink | 7.40132 | 1.53% | Handeln |
| Pepe | 0.00000 | 0.74% | Handeln |
| Bonk | 0.00000 | 2.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0893 | 1.0916 | 25.03.2026 11:06:00 | |
| CHF/USD | -0.1773 | 1.2665 | 25.03.2026 11:05:00 | |
| CHF/JPY | -0.0388 | 201.2628 | 25.03.2026 11:06:00 | |
| CHF/GBP | -0.0441 | 0.9454 | 25.03.2026 11:06:00 | |
| CHF/NOK | 0.1946 | 12.3296 | 25.03.2026 11:06:00 | |
| CHF/AUD | 0.2195 | 1.8175 | 25.03.2026 11:06:00 | |
| CHF/NZD | 0.1617 | 2.1767 | 25.03.2026 11:06:00 | |
| CHF/TRY | -0.1568 | 56.1728 | 25.03.2026 11:06:00 |