Request Network - US-Dollar REQ - USD
0.0571
USD
-0.0017
USD
-2.93 %
19:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 0.0588 | 0.0565 | 0.0588 | 0.0558 |
| 21.09.2026 | 0.0560 | 0.0551 | 0.0586 | 0.0538 |
| 20.09.2026 | 0.0550 | 0.0559 | 0.0636 | 0.0531 |
| 19.09.2026 | 0.0552 | 0.0535 | 0.0654 | 0.0515 |
| 18.09.2026 | 0.0535 | 0.0520 | 0.0541 | 0.0501 |
| 17.09.2026 | 0.0521 | 0.0506 | 0.0523 | 0.0505 |
| 16.09.2026 | 0.0506 | 0.0515 | 0.0515 | 0.0500 |
| 15.09.2026 | 0.0514 | 0.0529 | 0.0529 | 0.0514 |
| 14.09.2026 | 0.0529 | 0.0527 | 0.0540 | 0.0526 |
| 13.09.2026 | 0.0528 | 0.0529 | 0.0540 | 0.0526 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0571 USD | -0.0017 +/- | -2.93 % |
|---|
| Kurszeit | 23.09.2026 19:51:00 |
| Eröffnung/Vortag | 0.0582 / 0.0588 |
| Tagestief/Tageshoch | 0.0564 / 0.0594 |
| 52 W. Tief/Hoch | 0.0466 / 0.1700 |
| Marktkap. | 45.47 Mio |
| Volumen | 968’419.66 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’467.94084 | -1.73% | Handeln |
| Vision | 0.03616 | -0.81% | Handeln |
| Ethereum | 2’198.65111 | -2.77% | Handeln |
| Ripple | 1.24070 | -3.86% | Handeln |
| Solana | 94.46971 | -2.82% | Handeln |
| Cardano | 0.19771 | -5.14% | Handeln |
| Polkadot | 0.90757 | -9.18% | Handeln |
| Chainlink | 10.14017 | -5.16% | Handeln |
| Pepe | 0.00000 | -11.40% | Handeln |
| Bonk | 0.00000 | -3.59% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0697 | 1.0654 | 23.09.2026 19:56:00 | |
| CHF/USD | -0.449 | 1.2136 | 23.09.2026 19:56:00 | |
| CHF/JPY | 0.0779 | 191.9988 | 23.09.2026 19:56:00 | |
| CHF/GBP | 0.2484 | 0.9158 | 23.09.2026 19:56:00 | |
| CHF/NOK | 0.1089 | 11.5185 | 23.09.2026 19:56:00 | |
| CHF/AUD | 0.6421 | 1.7239 | 23.09.2026 19:56:00 | |
| CHF/NZD | 0.515 | 2.1385 | 23.09.2026 19:56:00 | |
| CHF/TRY | -0.4297 | 59.2638 | 23.09.2026 19:56:00 |