Request Network - US-Dollar REQ - USD
0.1228
USD
0.0006
USD
0.53 %
13:24:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 109.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 108.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.61% | |
| 21Shares Immutable ETP | CH1360612142 | -12.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 391.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 350.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 349.41% | |
| 21Shares XRP ETP | CH0454664043 | 297.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 216.61% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2025 | 0.1221 | 0.1231 | 0.1231 | 0.1197 |
| 02.11.2025 | 0.1228 | 0.1244 | 0.1255 | 0.1210 |
| 01.11.2025 | 0.1242 | 0.1227 | 0.1245 | 0.1218 |
| 31.10.2025 | 0.1227 | 0.1226 | 0.1236 | 0.1219 |
| 30.10.2025 | 0.1225 | 0.1207 | 0.1225 | 0.1198 |
| 29.10.2025 | 0.1211 | 0.1214 | 0.1224 | 0.1206 |
| 28.10.2025 | 0.1216 | 0.1224 | 0.1231 | 0.1203 |
| 27.10.2025 | 0.1235 | 0.1264 | 0.1280 | 0.1232 |
| 26.10.2025 | 0.1270 | 0.1235 | 0.1271 | 0.1229 |
| 25.10.2025 | 0.1237 | 0.1241 | 0.1251 | 0.1228 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1228 USD | 0.0006 +/- | 0.53 % |
|---|
| Kurszeit | 04.11.2025 13:24:00 |
| Eröffnung/Vortag | 0.1229 / 0.1221 |
| Tagestief/Tageshoch | 0.1211 / 0.1267 |
| 52 W. Tief/Hoch | 0.0791 / 0.1687 |
| Marktkap. | 101.18 Mio |
| Volumen | 5.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’216.51685 | -2.19% | Handeln |
| Vision | 0.08066 | -2.89% | Handeln |
| Ethereum | 2’838.48948 | -2.45% | Handeln |
| Ripple | 1.84070 | -1.33% | Handeln |
| Solana | 130.59821 | -2.60% | Handeln |
| Cardano | 0.43886 | -1.59% | Handeln |
| Polkadot | 2.09824 | 0.65% | Handeln |
| Chainlink | 12.16218 | -1.19% | Handeln |
| Pepe | 0.00000 | 0.48% | Handeln |
| Bonk | 0.00001 | -0.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0783 | 1.0751 | 04.11.2025 13:23:00 | |
| CHF/USD | -0.2223 | 1.2349 | 04.11.2025 13:23:00 | |
| CHF/JPY | -0.6403 | 189.6393 | 04.11.2025 13:23:00 | |
| CHF/GBP | 0.445 | 0.946 | 04.11.2025 13:23:00 | |
| CHF/NOK | 0.6824 | 12.6193 | 04.11.2025 13:23:00 | |
| CHF/AUD | 0.4646 | 1.9021 | 04.11.2025 13:23:00 | |
| CHF/NZD | 0.6656 | 2.1823 | 04.11.2025 13:23:00 | |
| CHF/TRY | -0.1756 | 51.9679 | 04.11.2025 13:23:00 |