Request Network - US-Dollar REQ - USD
0.1299
USD
0.0001
USD
0.06 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.1299 | 0.1296 | 0.1328 | 0.1291 |
| 17.09.2025 | 0.1295 | 0.1256 | 0.1298 | 0.1251 |
| 16.09.2025 | 0.1259 | 0.1242 | 0.1280 | 0.1236 |
| 15.09.2025 | 0.1242 | 0.1227 | 0.1251 | 0.1223 |
| 14.09.2025 | 0.1227 | 0.1238 | 0.1238 | 0.1224 |
| 13.09.2025 | 0.1240 | 0.1230 | 0.1258 | 0.1227 |
| 12.09.2025 | 0.1230 | 0.1226 | 0.1231 | 0.1221 |
| 11.09.2025 | 0.1225 | 0.1226 | 0.1231 | 0.1219 |
| 10.09.2025 | 0.1225 | 0.1225 | 0.1231 | 0.1220 |
| 09.09.2025 | 0.1224 | 0.1238 | 0.1266 | 0.1221 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1299 USD | 0.0001 +/- | 0.06 % |
|---|
| Kurszeit | 19.09.2025 17:26:00 |
| Eröffnung/Vortag | 0.1301 / 0.1299 |
| Tagestief/Tageshoch | 0.1291 / 0.1309 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 107.09 Mio |
| Volumen | 3.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’024.54958 | -0.87% | Handeln |
| Vision | 0.12801 | -2.33% | Handeln |
| Ethereum | 3’550.93338 | -2.40% | Handeln |
| Ripple | 2.38592 | -2.17% | Handeln |
| Solana | 188.86168 | -3.73% | Handeln |
| Cardano | 0.71117 | -2.98% | Handeln |
| Polkadot | 3.53723 | -1.69% | Handeln |
| Chainlink | 18.63495 | -4.60% | Handeln |
| Pepe | 0.00001 | -5.59% | Handeln |
| Bonk | 0.00002 | -5.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0053 | 1.0707 | 19.09.2025 17:29:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 17:29:00 | |
| CHF/JPY | -0.4017 | 185.9726 | 19.09.2025 17:29:00 | |
| CHF/GBP | 0.2162 | 0.9329 | 19.09.2025 17:29:00 | |
| CHF/NOK | 0.2886 | 12.51 | 19.09.2025 17:29:00 | |
| CHF/AUD | -0.0781 | 1.9071 | 19.09.2025 17:29:00 | |
| CHF/NZD | 0.0603 | 2.1468 | 19.09.2025 17:29:00 | |
| CHF/TRY | -0.4284 | 52.0191 | 19.09.2025 17:29:00 |