Request Network - Schweizer Franken REQ - CHF
0.1003
CHF
0.0016
CHF
1.64 %
04.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.1002 | 0.0994 | 0.1025 | 0.0994 |
| 03.11.2025 | 0.0987 | 0.0991 | 0.0991 | 0.0967 |
| 02.11.2025 | 0.0989 | 0.1002 | 0.1010 | 0.0974 |
| 01.11.2025 | 0.1000 | 0.0988 | 0.1002 | 0.0981 |
| 31.10.2025 | 0.0988 | 0.0983 | 0.0995 | 0.0978 |
| 30.10.2025 | 0.0982 | 0.0966 | 0.0982 | 0.0962 |
| 29.10.2025 | 0.0969 | 0.0962 | 0.0979 | 0.0961 |
| 28.10.2025 | 0.0965 | 0.0972 | 0.0978 | 0.0954 |
| 27.10.2025 | 0.0981 | 0.1007 | 0.1020 | 0.0980 |
| 26.10.2025 | 0.1011 | 0.0983 | 0.1012 | 0.0978 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.1003 CHF | 0.0016 +/- | 1.64 % |
|---|
| Kurszeit | 04.11.2025 23:40:00 |
| Eröffnung/Vortag | 0.0994 / 0.0987 |
| Tagestief/Tageshoch | 0.0977 / 0.1025 |
| 52 W. Tief/Hoch | 0.0715 / 0.1506 |
| Marktkap. | 82.67 Mio |
| Volumen | 4.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’261.84032 | -4.46% | Handeln |
| Vision | 0.07639 | -8.03% | Handeln |
| Ethereum | 2’644.23603 | -9.13% | Handeln |
| Ripple | 1.79158 | -3.96% | Handeln |
| Solana | 125.38469 | -6.49% | Handeln |
| Cardano | 0.42245 | -5.27% | Handeln |
| Polkadot | 2.03095 | -2.57% | Handeln |
| Chainlink | 11.95497 | -2.88% | Handeln |
| Pepe | 0.00000 | -1.43% | Handeln |
| Bonk | 0.00001 | -2.85% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0502 | 1.0748 | 04.11.2025 23:46:00 | |
| CHF/USD | -0.2715 | 1.2343 | 04.11.2025 23:46:00 | |
| CHF/JPY | -0.6414 | 189.6371 | 04.11.2025 23:46:00 | |
| CHF/GBP | 0.6328 | 0.9477 | 04.11.2025 23:46:00 | |
| CHF/NOK | 0.6157 | 12.611 | 04.11.2025 23:46:00 | |
| CHF/AUD | 0.4651 | 1.9021 | 04.11.2025 23:46:00 | |
| CHF/NZD | 0.8786 | 2.1869 | 04.11.2025 23:46:00 | |
| CHF/TRY | -0.2175 | 51.9461 | 04.11.2025 23:46:00 |