Request Network - Schweizer Franken REQ - CHF
0.1031
CHF
0.0002
CHF
0.19 %
15:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.1029 | 0.1022 | 0.1047 | 0.1020 |
| 17.09.2025 | 0.1021 | 0.0988 | 0.1023 | 0.0985 |
| 16.09.2025 | 0.0989 | 0.0987 | 0.1013 | 0.0976 |
| 15.09.2025 | 0.0987 | 0.0977 | 0.0994 | 0.0971 |
| 14.09.2025 | 0.0978 | 0.0986 | 0.0986 | 0.0974 |
| 13.09.2025 | 0.0988 | 0.0980 | 0.1003 | 0.0978 |
| 12.09.2025 | 0.0980 | 0.0976 | 0.0981 | 0.0974 |
| 11.09.2025 | 0.0975 | 0.0979 | 0.0980 | 0.0970 |
| 10.09.2025 | 0.0979 | 0.0977 | 0.0981 | 0.0973 |
| 09.09.2025 | 0.0976 | 0.0981 | 0.1003 | 0.0974 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.1031 CHF | 0.0002 +/- | 0.19 % |
|---|
| Kurszeit | 19.09.2025 15:40:00 |
| Eröffnung/Vortag | 0.1032 / 0.1029 |
| Tagestief/Tageshoch | 0.1024 / 0.1038 |
| 52 W. Tief/Hoch | 0.0546 / 0.2085 |
| Marktkap. | 84.97 Mio |
| Volumen | 3.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’474.62585 | -0.38% | Handeln |
| Vision | 0.12874 | -1.77% | Handeln |
| Ethereum | 3’596.88386 | -1.13% | Handeln |
| Ripple | 2.40998 | -1.18% | Handeln |
| Solana | 191.82823 | -2.21% | Handeln |
| Cardano | 0.72019 | -1.75% | Handeln |
| Polkadot | 3.58769 | -0.29% | Handeln |
| Chainlink | 18.97164 | -2.88% | Handeln |
| Pepe | 0.00001 | -4.19% | Handeln |
| Bonk | 0.00002 | -3.80% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0149 | 1.0705 | 19.09.2025 15:44:00 | |
| CHF/USD | -0.3145 | 1.258 | 19.09.2025 15:44:00 | |
| CHF/JPY | -0.3597 | 186.0511 | 19.09.2025 15:44:00 | |
| CHF/GBP | 0.2125 | 0.9329 | 19.09.2025 15:44:00 | |
| CHF/NOK | 0.3188 | 12.5138 | 19.09.2025 15:44:00 | |
| CHF/AUD | -0.0113 | 1.9084 | 19.09.2025 15:45:00 | |
| CHF/NZD | 0.093 | 2.1475 | 19.09.2025 15:44:00 | |
| CHF/TRY | -0.3617 | 52.054 | 19.09.2025 15:44:00 |