| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.28% | |
| 21Shares Immutable ETP | CH1360612142 | 106.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 89.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.54% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 67.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 60.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 131.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 130.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 92.75% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 92.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 82.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.38% | |
| 21Shares Immutable ETP | CH1360612142 | 51.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 42.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 291.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 182.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.74% | |
| 21Shares Cardano ETP | CH1102728750 | 146.82% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 111.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.32% | |
| 21Shares Immutable ETP | CH1360612142 | -44.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’185.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 492.01% | |
| 21Shares XRP ETP | CH0454664043 | 466.92% | |
| 21Shares Aave ETP | CH1135202120 | 357.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.88% |
WhiteCoin - Euro (XWC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2025 | 0.0089 | 0.0089 | 0.0090 | 0.0087 |
| 21.09.2025 | 0.0089 | 0.0088 | 0.0089 | 0.0088 |
| 20.09.2025 | 0.0088 | 0.0089 | 0.0098 | 0.0088 |
| 19.09.2025 | 0.0089 | 0.0089 | 0.0089 | 0.0088 |
| 18.09.2025 | 0.0088 | 0.0088 | 0.0089 | 0.0088 |
| 17.09.2025 | 0.0088 | 0.0088 | 0.0089 | 0.0087 |
| 16.09.2025 | 0.0088 | 0.0082 | 0.0088 | 0.0082 |
| 15.09.2025 | 0.0083 | 0.0083 | 0.0083 | 0.0081 |
| 14.09.2025 | 0.0083 | 0.0082 | 0.0083 | 0.0082 |
| 13.09.2025 | 0.0082 | 0.0081 | 0.0082 | 0.0081 |
WhiteCoin - Euro - Kurs (XWC - EUR)
| 0.0089 EUR | 0.0000 +/- | -0.06 % |
|---|
| Kurszeit | 23.09.2025 07:40:00 |
| Eröffnung/Vortag | 0.0089 / 0.0089 |
| Tagestief/Tageshoch | 0.0087 / 0.0089 |
| 52 W. Tief/Hoch | 0.0030 / 0.1040 |
| Marktkap. | 6.77 Mio |
| Volumen | 162’207.51 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’477.42579 | 0.18% | Handeln |
| Vision | 0.12090 | 0.85% | Handeln |
| Ethereum | 3’322.38228 | -0.20% | Handeln |
| Ripple | 2.27731 | 0.78% | Handeln |
| Solana | 172.43659 | -1.25% | Handeln |
| Cardano | 0.65127 | -0.45% | Handeln |
| Polkadot | 3.18627 | -0.35% | Handeln |
| Chainlink | 17.13745 | -0.12% | Handeln |
| Pepe | 0.00001 | -0.43% | Handeln |
| Bonk | 0.00002 | -0.37% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0016 | 1.0694 | 23.09.2025 07:49:00 | |
| CHF/USD | 0.0252 | 1.2622 | 23.09.2025 07:49:00 | |
| CHF/JPY | 0.0232 | 186.4774 | 23.09.2025 07:49:00 | |
| CHF/GBP | 0.0252 | 0.9341 | 23.09.2025 07:49:00 | |
| CHF/NOK | 0.5223 | 12.533 | 23.09.2025 07:49:00 | |
| CHF/AUD | 0.2029 | 1.9164 | 23.09.2025 07:49:00 | |
| CHF/NZD | 0.2981 | 2.1571 | 23.09.2025 07:49:00 | |
| CHF/TRY | 0.1236 | 52.3013 | 23.09.2025 07:49:00 |