| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
WhiteCoin - Euro (XWC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.0122 | 0.0098 | 0.0128 | 0.0097 |
| 20.09.2026 | 0.0096 | 0.0097 | 0.0097 | 0.0089 |
| 19.09.2026 | 0.0097 | 0.0096 | 0.0100 | 0.0095 |
| 18.09.2026 | 0.0096 | 0.0075 | 0.0099 | 0.0075 |
| 17.09.2026 | 0.0076 | 0.0063 | 0.0076 | 0.0063 |
| 16.09.2026 | 0.0063 | 0.0063 | 0.0064 | 0.0061 |
| 15.09.2026 | 0.0063 | 0.0070 | 0.0071 | 0.0062 |
| 14.09.2026 | 0.0070 | 0.0067 | 0.0074 | 0.0067 |
| 13.09.2026 | 0.0067 | 0.0070 | 0.0070 | 0.0067 |
| 12.09.2026 | 0.0070 | 0.0069 | 0.0070 | 0.0069 |
WhiteCoin - Euro - Kurs (XWC - EUR)
| 0.0121 EUR | -0.0001 +/- | -1.18 % |
|---|
| Kurszeit | 22.09.2026 11:51:00 |
| Eröffnung/Vortag | 0.0123 / 0.0122 |
| Tagestief/Tageshoch | 0.0115 / 0.0128 |
| 52 W. Tief/Hoch | 0.0015 / 0.0128 |
| Marktkap. | 9.24 Mio |
| Volumen | 568’144.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’446.97010 | -0.74% | Handeln |
| Vision | 0.03604 | -0.40% | Handeln |
| Ethereum | 2’246.80333 | -1.25% | Handeln |
| Ripple | 1.26069 | 0.19% | Handeln |
| Solana | 96.02647 | -1.35% | Handeln |
| Cardano | 0.20273 | 1.14% | Handeln |
| Polkadot | 0.95781 | -3.06% | Handeln |
| Chainlink | 10.61610 | -1.28% | Handeln |
| Pepe | 0.00000 | 5.05% | Handeln |
| Bonk | 0.00000 | 3.09% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2858 | 1.0649 | 22.09.2026 11:58:00 | |
| CHF/USD | 0.2686 | 1.2209 | 22.09.2026 11:58:00 | |
| CHF/JPY | 0.0614 | 191.6457 | 22.09.2026 11:58:00 | |
| CHF/GBP | 0.3222 | 0.9134 | 22.09.2026 11:58:00 | |
| CHF/NOK | 0.2495 | 11.5235 | 22.09.2026 11:58:00 | |
| CHF/AUD | 0.3686 | 1.7162 | 22.09.2026 11:58:00 | |
| CHF/NZD | -0.1844 | 2.1251 | 22.09.2026 11:58:00 | |
| CHF/TRY | 0.2766 | 59.6003 | 22.09.2026 11:58:00 |