| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.42% | |
| 21Shares Tezos ETP | CH0491507486 | -8.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.00% | |
| 21Shares Pendle ETP | CH1495416997 | -43.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -19.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.15% | |
| 21Shares Immutable ETP | CH1360612142 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.18% | |
| 21Shares Immutable ETP | CH1360612142 | -81.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 177.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 136.31% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 133.45% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 370.4354 | 398.4403 | 400.0652 | 370.4354 |
| 27.01.2026 | 399.1797 | 365.8096 | 401.7133 | 365.0914 |
| 26.01.2026 | 367.7132 | 331.3814 | 370.7441 | 329.8685 |
| 25.01.2026 | 329.2062 | 359.8305 | 363.2454 | 326.2142 |
| 24.01.2026 | 359.1396 | 367.7794 | 380.3775 | 358.4178 |
| 23.01.2026 | 367.5702 | 365.0591 | 373.6843 | 355.1369 |
| 22.01.2026 | 365.2471 | 355.9500 | 367.0578 | 353.9054 |
| 21.01.2026 | 354.9640 | 349.5418 | 374.5080 | 349.5418 |
| 20.01.2026 | 348.7950 | 370.2248 | 370.6263 | 343.9302 |
| 19.01.2026 | 369.5167 | 362.1070 | 377.0485 | 356.6754 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 356.7702 USD | -13.6651 +/- | -3.69 % |
|---|
| Kurszeit | 29.01.2026 17:55:00 |
| Eröffnung/Vortag | 370.3795 / 370.4354 |
| Tagestief/Tageshoch | 351.9906 / 372.4475 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 5.89 Mrd |
| Volumen | 424.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’082.40431 | -4.74% | Handeln |
| Vision | 0.04164 | -2.29% | Handeln |
| Ethereum | 2’160.52510 | -6.27% | Handeln |
| Ripple | 1.38728 | -5.11% | Handeln |
| Solana | 90.52391 | -5.57% | Handeln |
| Cardano | 0.25651 | -6.47% | Handeln |
| Polkadot | 1.33394 | -6.84% | Handeln |
| Chainlink | 8.46583 | -6.65% | Handeln |
| Pepe | 0.00000 | -4.82% | Handeln |
| Bonk | 0.00001 | -7.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2153 | 1.0909 | 29.01.2026 17:56:00 | |
| CHF/USD | 0.1434 | 1.3036 | 29.01.2026 17:56:00 | |
| CHF/JPY | -0.2313 | 199.2674 | 29.01.2026 17:56:00 | |
| CHF/GBP | 0.1849 | 0.9448 | 29.01.2026 17:56:00 | |
| CHF/NOK | -0.2375 | 12.463 | 29.01.2026 17:56:00 | |
| CHF/AUD | 0.4535 | 1.8583 | 29.01.2026 17:56:00 | |
| CHF/NZD | 0.2253 | 2.1533 | 29.01.2026 17:56:00 | |
| CHF/TRY | 0.1692 | 56.6062 | 29.01.2026 17:56:00 |