| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 266.6753 | 275.8333 | 279.0936 | 266.5694 |
| 16.03.2026 | 280.4903 | 231.1957 | 287.0498 | 228.5317 |
| 15.03.2026 | 228.5396 | 212.7161 | 232.8140 | 211.8864 |
| 14.03.2026 | 213.0202 | 207.8343 | 213.0967 | 206.1535 |
| 13.03.2026 | 207.9017 | 208.6055 | 221.8793 | 207.0021 |
| 12.03.2026 | 208.6344 | 212.0536 | 214.0163 | 204.3582 |
| 11.03.2026 | 213.0162 | 221.1331 | 221.1331 | 209.9824 |
| 10.03.2026 | 222.6822 | 213.7407 | 228.6657 | 213.7407 |
| 09.03.2026 | 213.0820 | 199.6136 | 217.7761 | 198.3564 |
| 08.03.2026 | 197.7320 | 197.8899 | 202.8581 | 193.9830 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 273.9627 USD | -6.5276 +/- | -2.33 % |
|---|
| Kurszeit | 17.03.2026 23:40:00 |
| Eröffnung/Vortag | 275.8333 / 280.4903 |
| Tagestief/Tageshoch | 265.3585 / 285.7829 |
| 52 W. Tief/Hoch | 27.9977 / 734.1242 |
| Marktkap. | 4.54 Mrd |
| Volumen | 673.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’065.51096 | -1.47% | Handeln |
| Vision | 0.04260 | -1.44% | Handeln |
| Ethereum | 1’821.06857 | -1.68% | Handeln |
| Ripple | 1.19527 | -1.72% | Handeln |
| Solana | 74.33639 | -1.88% | Handeln |
| Cardano | 0.22760 | -0.56% | Handeln |
| Polkadot | 1.26934 | -1.77% | Handeln |
| Chainlink | 7.70375 | -1.44% | Handeln |
| Pepe | 0.00000 | -8.83% | Handeln |
| Bonk | 0.00001 | -0.57% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0313 | 1.1039 | 17.03.2026 23:46:00 | |
| CHF/USD | 0.395 | 1.2741 | 17.03.2026 23:46:00 | |
| CHF/JPY | 0.3073 | 202.5392 | 17.03.2026 23:47:00 | |
| CHF/GBP | 0.0474 | 0.9536 | 17.03.2026 23:46:00 | |
| CHF/NOK | -0.5481 | 12.2126 | 17.03.2026 23:47:00 | |
| CHF/AUD | -0.1655 | 1.793 | 17.03.2026 23:47:00 | |
| CHF/NZD | 0.2599 | 2.1745 | 17.03.2026 23:46:00 | |
| CHF/TRY | 0.4252 | 56.316 | 17.03.2026 23:47:00 |