| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 1’310.9117 | 1’255.8443 | 1’362.3559 | 1’252.4533 |
| 20.10.2026 | 1’260.4297 | 1’151.2433 | 1’271.5512 | 1’125.0433 |
| 19.10.2026 | 1’153.0202 | 1’129.3815 | 1’182.9499 | 1’115.4563 |
| 18.10.2026 | 1’130.0056 | 1’125.1796 | 1’152.6469 | 1’053.9955 |
| 17.10.2026 | 1’123.9437 | 1’147.3746 | 1’179.1483 | 1’111.5726 |
| 16.10.2026 | 1’150.1799 | 1’220.2173 | 1’242.5849 | 1’134.4718 |
| 15.10.2026 | 1’219.0586 | 1’145.2550 | 1’244.4550 | 1’078.4947 |
| 14.10.2026 | 1’145.6339 | 1’217.6463 | 1’272.6178 | 1’131.5452 |
| 13.10.2026 | 1’219.4312 | 1’166.8945 | 1’228.9805 | 1’135.4135 |
| 12.10.2026 | 1’166.8958 | 1’276.3019 | 1’343.9560 | 1’163.7500 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 1’275.3293 USD | -35.5824 +/- | -2.71 % |
|---|
| Kurszeit | 22.10.2026 10:11:00 |
| Eröffnung/Vortag | 1’311.6044 / 1’310.9117 |
| Tagestief/Tageshoch | 1’262.3959 / 1’353.1601 |
| 52 W. Tief/Hoch | 190.5725 / 1’683.5485 |
| Marktkap. | 21.59 Mrd |
| Volumen | 1.35 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’402.45707 | -2.78% | Handeln |
| Vision | 0.03283 | -1.03% | Handeln |
| Ethereum | 1’982.94775 | -2.54% | Handeln |
| Ripple | 1.09627 | -2.39% | Handeln |
| Solana | 85.45123 | -2.89% | Handeln |
| Cardano | 0.17757 | -4.42% | Handeln |
| Polkadot | 0.90744 | -3.92% | Handeln |
| Chainlink | 9.96765 | -3.18% | Handeln |
| Pepe | 0.00000 | -3.20% | Handeln |
| Bonk | 0.00000 | -4.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4234 | 1.0841 | 22.10.2026 10:16:00 | |
| CHF/USD | 0.3896 | 1.2174 | 22.10.2026 10:16:00 | |
| CHF/JPY | -0.1615 | 191.4329 | 22.10.2026 10:16:00 | |
| CHF/GBP | 0.3022 | 0.9083 | 22.10.2026 10:16:00 | |
| CHF/NOK | 0.1521 | 11.3982 | 22.10.2026 10:16:00 | |
| CHF/AUD | 0.573 | 1.7357 | 22.10.2026 10:16:00 | |
| CHF/NZD | 0.4439 | 2.1404 | 22.10.2026 10:16:00 | |
| CHF/TRY | 0.3999 | 60.4184 | 22.10.2026 10:16:00 |