Zcash - Britische Pfund ZEC - GBP
623.8628
GBP
-2.4139
GBP
-0.39 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 626.2767 | 588.9994 | 644.2708 | 565.4927 |
| 22.08.2026 | 585.9029 | 538.0820 | 624.4008 | 538.0820 |
| 21.08.2026 | 533.7720 | 416.6036 | 538.7592 | 416.0319 |
| 20.08.2026 | 415.9757 | 415.0493 | 433.8016 | 404.5434 |
| 19.08.2026 | 414.8752 | 375.8194 | 422.7302 | 370.2929 |
| 18.08.2026 | 376.1552 | 379.2883 | 381.1646 | 369.7386 |
| 17.08.2026 | 378.5023 | 358.6889 | 383.7877 | 357.9407 |
| 16.08.2026 | 358.9395 | 360.1278 | 364.8989 | 358.1175 |
| 15.08.2026 | 360.0258 | 364.9396 | 367.3190 | 359.5508 |
| 14.08.2026 | 364.0952 | 363.6248 | 365.7797 | 354.4674 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 623.8628 GBP | -2.4139 +/- | -0.39 % |
|---|
| Kurszeit | 24.08.2026 14:41:00 |
| Eröffnung/Vortag | 624.2398 / 626.2767 |
| Tagestief/Tageshoch | 606.4845 / 631.6043 |
| 52 W. Tief/Hoch | 28.6958 / 644.2708 |
| Marktkap. | 10.50 Mrd |
| Volumen | 1.57 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’092.90455 | 1.56% | Handeln |
| Vision | 0.03177 | 3.10% | Handeln |
| Ethereum | 2’003.20708 | 1.75% | Handeln |
| Ripple | 1.20556 | -1.08% | Handeln |
| Solana | 76.89967 | 0.70% | Handeln |
| Cardano | 0.17975 | -0.79% | Handeln |
| Polkadot | 0.73441 | -1.18% | Handeln |
| Chainlink | 9.38787 | 1.82% | Handeln |
| Pepe | 0.00000 | -0.14% | Handeln |
| Bonk | 0.00000 | -1.18% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0695 | 1.068 | 24.08.2026 14:48:00 | |
| CHF/USD | -0.162 | 1.2461 | 24.08.2026 14:48:00 | |
| CHF/JPY | -0.1193 | 198.162 | 24.08.2026 14:48:00 | |
| CHF/GBP | -0.1756 | 0.9137 | 24.08.2026 14:48:00 | |
| CHF/NOK | -0.2896 | 11.5879 | 24.08.2026 14:48:00 | |
| CHF/AUD | -0.162 | 1.7397 | 24.08.2026 14:48:00 | |
| CHF/NZD | -0.0561 | 2.0887 | 24.08.2026 14:48:00 | |
| CHF/TRY | 0.0642 | 59.9147 | 24.08.2026 14:48:00 |