Zcash - Britische Pfund ZEC - GBP
308.5646
GBP
22.5850
GBP
7.90 %
29.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Nachrichten zu Britische Pfund
|
25.01.26 |
Zcash nach Korrektur nahezu verdoppelt: Charttechnik signalisiert weiteres Potenzial | |
|
13.01.26 |
Liquidationsgefahr: Diese 3 Altcoins könnten für Trader im Januar 2026 riskant werden |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 289.2925 | 284.0484 | 291.4298 | 281.4056 |
| 28.06.2026 | 285.9796 | 300.1767 | 302.7353 | 279.7210 |
| 27.06.2026 | 299.6502 | 318.2562 | 318.5192 | 299.6502 |
| 26.06.2026 | 316.6441 | 315.5197 | 320.9788 | 298.8789 |
| 25.06.2026 | 314.9152 | 316.3639 | 317.5575 | 297.7948 |
| 24.06.2026 | 315.7779 | 315.6990 | 319.6792 | 296.9717 |
| 23.06.2026 | 315.2481 | 333.5543 | 336.8813 | 312.5617 |
| 22.06.2026 | 333.4525 | 329.5948 | 349.8555 | 329.5948 |
| 21.06.2026 | 329.6805 | 354.8031 | 356.2040 | 329.6805 |
| 20.06.2026 | 355.7583 | 359.3303 | 365.2025 | 351.1314 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 308.5646 GBP | 22.5850 +/- | 7.90 % |
|---|
| Kurszeit | 29.06.2026 23:41:00 |
| Eröffnung/Vortag | 284.0484 / 285.9796 |
| Tagestief/Tageshoch | 279.7210 / 308.5646 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 5.17 Mrd |
| Volumen | 448.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’748.28533 | 1.02% | Handeln |
| Vision | 0.02565 | 0.55% | Handeln |
| Ethereum | 1’306.42736 | 2.69% | Handeln |
| Ripple | 0.85722 | 0.94% | Handeln |
| Solana | 61.01825 | 5.52% | Handeln |
| Cardano | 0.11890 | 2.14% | Handeln |
| Polkadot | 0.66865 | 1.87% | Handeln |
| Chainlink | 6.01541 | 2.22% | Handeln |
| Pepe | 0.00000 | 0.86% | Handeln |
| Bonk | 0.00000 | 3.72% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0429 | 1.0836 | 29.06.2026 23:43:00 | |
| CHF/USD | 0.3226 | 1.2382 | 29.06.2026 23:43:00 | |
| CHF/JPY | 0.3911 | 200.4866 | 29.06.2026 23:44:00 | |
| CHF/GBP | -0.154 | 0.9339 | 29.06.2026 23:44:00 | |
| CHF/NOK | 0.0516 | 12.2795 | 29.06.2026 23:44:00 | |
| CHF/AUD | 0.3879 | 1.7974 | 29.06.2026 23:43:00 | |
| CHF/NZD | 0.1272 | 2.19 | 29.06.2026 23:44:00 | |
| CHF/TRY | 0.3626 | 57.7479 | 29.06.2026 23:44:00 |