Zcash - Britische Pfund ZEC - GBP
36.4148
GBP
0.3815
GBP
1.06 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.28% | |
| 21Shares Immutable ETP | CH1360612142 | 106.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 89.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.54% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 67.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 60.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 131.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 130.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 92.75% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 92.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 82.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.38% | |
| 21Shares Immutable ETP | CH1360612142 | 51.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 42.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 291.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 182.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.74% | |
| 21Shares Cardano ETP | CH1102728750 | 146.82% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 111.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.32% | |
| 21Shares Immutable ETP | CH1360612142 | -44.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’185.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 492.01% | |
| 21Shares XRP ETP | CH0454664043 | 466.92% | |
| 21Shares Aave ETP | CH1135202120 | 357.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.88% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenZcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2025 | 36.0333 | 38.7072 | 38.7072 | 35.1733 |
| 21.09.2025 | 38.5506 | 37.6119 | 38.8156 | 37.0906 |
| 20.09.2025 | 37.5370 | 36.4255 | 37.8271 | 36.1218 |
| 19.09.2025 | 36.2971 | 37.3186 | 37.5649 | 35.8640 |
| 18.09.2025 | 37.2441 | 37.5359 | 37.6880 | 36.8659 |
| 17.09.2025 | 37.6108 | 37.6532 | 38.2964 | 36.8931 |
| 16.09.2025 | 37.6600 | 36.6362 | 38.9447 | 36.5627 |
| 15.09.2025 | 36.7261 | 37.2752 | 38.3220 | 36.4019 |
| 14.09.2025 | 37.2355 | 39.1700 | 40.8705 | 37.2355 |
| 13.09.2025 | 38.9340 | 36.5759 | 38.9340 | 36.1866 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 36.4148 GBP | 0.3815 +/- | 1.06 % |
|---|
| Kurszeit | 23.09.2025 13:11:00 |
| Eröffnung/Vortag | 35.8548 / 36.0333 |
| Tagestief/Tageshoch | 35.4962 / 36.8911 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 590.97 Mio |
| Volumen | 100.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’375.70613 | 0.07% | Handeln |
| Vision | 0.11922 | -0.55% | Handeln |
| Ethereum | 3’316.27314 | -0.38% | Handeln |
| Ripple | 2.26750 | 0.34% | Handeln |
| Solana | 172.98733 | -0.94% | Handeln |
| Cardano | 0.65022 | -0.61% | Handeln |
| Polkadot | 3.17758 | -0.62% | Handeln |
| Chainlink | 17.23923 | 0.48% | Handeln |
| Pepe | 0.00001 | 0.31% | Handeln |
| Bonk | 0.00002 | 0.84% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0093 | 1.0695 | 23.09.2025 13:18:00 | |
| CHF/USD | -0.0252 | 1.2615 | 23.09.2025 13:18:00 | |
| CHF/JPY | -0.0338 | 186.3711 | 23.09.2025 13:18:00 | |
| CHF/GBP | -0.0108 | 0.9337 | 23.09.2025 13:18:00 | |
| CHF/NOK | 0.1033 | 12.4808 | 23.09.2025 13:18:00 | |
| CHF/AUD | -0.1302 | 1.91 | 23.09.2025 13:18:00 | |
| CHF/NZD | 0.0246 | 2.1513 | 23.09.2025 13:18:00 | |
| CHF/TRY | 0.0173 | 52.2458 | 23.09.2025 13:18:00 |