Zcash - Britische Pfund ZEC - GBP
951.7387
GBP
-26.8425
GBP
-2.74 %
10:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 978.5812 | 939.1316 | 1’016.6268 | 936.2301 |
| 20.10.2026 | 942.5229 | 864.9947 | 950.7961 | 842.3390 |
| 19.10.2026 | 866.3967 | 846.8724 | 887.3260 | 838.3569 |
| 18.10.2026 | 847.6895 | 844.2223 | 864.8310 | 792.6868 |
| 17.10.2026 | 843.2950 | 860.8752 | 884.6819 | 834.0129 |
| 16.10.2026 | 862.9799 | 919.5399 | 931.5945 | 851.2816 |
| 15.10.2026 | 918.4948 | 865.6169 | 937.6334 | 814.0198 |
| 14.10.2026 | 865.9549 | 918.4755 | 959.1963 | 857.3741 |
| 13.10.2026 | 919.9060 | 883.3648 | 928.6238 | 859.6499 |
| 12.10.2026 | 883.2806 | 964.0176 | 1’014.9569 | 880.9646 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 951.7387 GBP | -26.8425 +/- | -2.74 % |
|---|
| Kurszeit | 22.10.2026 10:10:00 |
| Eröffnung/Vortag | 979.0523 / 978.5812 |
| Tagestief/Tageshoch | 941.5390 / 1’010.4466 |
| 52 W. Tief/Hoch | 140.9750 / 1’270.5555 |
| Marktkap. | 16.11 Mrd |
| Volumen | 1.35 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’402.45707 | -2.78% | Handeln |
| Vision | 0.03283 | -1.03% | Handeln |
| Ethereum | 1’982.94775 | -2.54% | Handeln |
| Ripple | 1.09627 | -2.39% | Handeln |
| Solana | 85.45123 | -2.89% | Handeln |
| Cardano | 0.17757 | -4.42% | Handeln |
| Polkadot | 0.90744 | -3.92% | Handeln |
| Chainlink | 9.96765 | -3.18% | Handeln |
| Pepe | 0.00000 | -3.20% | Handeln |
| Bonk | 0.00000 | -4.72% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4234 | 1.0841 | 22.10.2026 10:16:00 | |
| CHF/USD | 0.3896 | 1.2174 | 22.10.2026 10:16:00 | |
| CHF/JPY | -0.1615 | 191.4329 | 22.10.2026 10:16:00 | |
| CHF/GBP | 0.3022 | 0.9083 | 22.10.2026 10:16:00 | |
| CHF/NOK | 0.1521 | 11.3982 | 22.10.2026 10:16:00 | |
| CHF/AUD | 0.573 | 1.7357 | 22.10.2026 10:16:00 | |
| CHF/NZD | 0.4439 | 2.1404 | 22.10.2026 10:16:00 | |
| CHF/TRY | 0.3999 | 60.4184 | 22.10.2026 10:16:00 |