Zcash - Schweizer Franken ZEC - CHF
330.3163
CHF
24.6115
CHF
8.05 %
29.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Nachrichten zu Schweizer Franken
|
25.01.26 |
Zcash nach Korrektur nahezu verdoppelt: Charttechnik signalisiert weiteres Potenzial | |
|
13.01.26 |
Liquidationsgefahr: Diese 3 Altcoins könnten für Trader im Januar 2026 riskant werden |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 309.2854 | 303.6304 | 311.5628 | 300.7677 |
| 28.06.2026 | 305.7048 | 320.7990 | 323.5334 | 298.9937 |
| 27.06.2026 | 320.2364 | 340.1206 | 340.4336 | 320.2364 |
| 26.06.2026 | 338.4296 | 337.3933 | 343.1148 | 319.4806 |
| 25.06.2026 | 336.6492 | 338.4149 | 339.6090 | 318.4151 |
| 24.06.2026 | 337.8059 | 337.5010 | 341.9348 | 317.5278 |
| 23.06.2026 | 336.9649 | 357.4087 | 360.8667 | 333.9976 |
| 22.06.2026 | 357.2942 | 351.9591 | 375.0374 | 351.9591 |
| 21.06.2026 | 351.8267 | 378.8590 | 380.3549 | 351.8267 |
| 20.06.2026 | 379.8789 | 383.6931 | 389.9634 | 375.0329 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 330.3163 CHF | 24.6115 +/- | 8.05 % |
|---|
| Kurszeit | 29.06.2026 23:41:00 |
| Eröffnung/Vortag | 303.6304 / 305.7048 |
| Tagestief/Tageshoch | 298.9937 / 330.3163 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 5.53 Mrd |
| Volumen | 448.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’748.28533 | 1.02% | Handeln |
| Vision | 0.02565 | 0.55% | Handeln |
| Ethereum | 1’306.42736 | 2.69% | Handeln |
| Ripple | 0.85722 | 0.94% | Handeln |
| Solana | 61.01825 | 5.52% | Handeln |
| Cardano | 0.11890 | 2.14% | Handeln |
| Polkadot | 0.66865 | 1.87% | Handeln |
| Chainlink | 6.01541 | 2.22% | Handeln |
| Pepe | 0.00000 | 0.86% | Handeln |
| Bonk | 0.00000 | 3.72% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0429 | 1.0836 | 29.06.2026 23:43:00 | |
| CHF/USD | 0.3226 | 1.2382 | 29.06.2026 23:43:00 | |
| CHF/JPY | 0.3911 | 200.4866 | 29.06.2026 23:44:00 | |
| CHF/GBP | -0.154 | 0.9339 | 29.06.2026 23:44:00 | |
| CHF/NOK | 0.0516 | 12.2795 | 29.06.2026 23:44:00 | |
| CHF/AUD | 0.3879 | 1.7974 | 29.06.2026 23:43:00 | |
| CHF/NZD | 0.1272 | 2.19 | 29.06.2026 23:44:00 | |
| CHF/TRY | 0.3626 | 57.7479 | 29.06.2026 23:44:00 |