Zcash - Schweizer Franken ZEC - CHF
39.1085
CHF
-0.9028
CHF
-2.26 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 40.0113 | 40.3480 | 40.5408 | 39.6712 |
| 17.09.2025 | 40.4183 | 40.4227 | 41.1329 | 39.6661 |
| 16.09.2025 | 40.4166 | 39.6042 | 42.0587 | 39.5135 |
| 15.09.2025 | 39.7009 | 40.2495 | 41.4194 | 39.3340 |
| 14.09.2025 | 40.2075 | 42.3123 | 44.1442 | 40.2075 |
| 13.09.2025 | 42.0573 | 39.5057 | 42.0573 | 39.0852 |
| 12.09.2025 | 39.6138 | 38.0422 | 40.0375 | 37.7246 |
| 11.09.2025 | 38.1763 | 38.1519 | 38.2875 | 37.7428 |
| 10.09.2025 | 38.2902 | 38.4213 | 39.1307 | 37.8759 |
| 09.09.2025 | 38.5187 | 40.4753 | 40.4753 | 38.0104 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 39.1085 CHF | -0.9028 +/- | -2.26 % |
|---|
| Kurszeit | 19.09.2025 20:26:00 |
| Eröffnung/Vortag | 40.0922 / 40.0113 |
| Tagestief/Tageshoch | 38.4916 / 40.3327 |
| 52 W. Tief/Hoch | 14.5504 / 70.3503 |
| Marktkap. | 634.45 Mio |
| Volumen | 97.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’860.95048 | -1.04% | Handeln |
| Vision | 0.12820 | -2.18% | Handeln |
| Ethereum | 3’543.57825 | -2.60% | Handeln |
| Ripple | 2.38603 | -2.17% | Handeln |
| Solana | 188.16247 | -4.08% | Handeln |
| Cardano | 0.71247 | -2.80% | Handeln |
| Polkadot | 3.49625 | -2.83% | Handeln |
| Chainlink | 18.63056 | -4.62% | Handeln |
| Pepe | 0.00001 | -5.45% | Handeln |
| Bonk | 0.00002 | -5.23% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0668 | 1.0699 | 19.09.2025 20:24:00 | |
| CHF/USD | -0.3897 | 1.2571 | 19.09.2025 20:24:00 | |
| CHF/JPY | -0.4072 | 185.9623 | 19.09.2025 20:24:00 | |
| CHF/GBP | 0.2315 | 0.9331 | 19.09.2025 20:24:00 | |
| CHF/NOK | 0.1867 | 12.4973 | 19.09.2025 20:24:00 | |
| CHF/AUD | -0.1164 | 1.9064 | 19.09.2025 20:24:00 | |
| CHF/NZD | 0.0527 | 2.1466 | 19.09.2025 20:24:00 | |
| CHF/TRY | -0.4229 | 52.022 | 19.09.2025 20:24:00 |