| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Nachrichten zu Euro
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 231.9768 | 239.9965 | 242.8642 | 231.8884 |
| 16.03.2026 | 243.9396 | 201.9913 | 249.5760 | 199.5689 |
| 15.03.2026 | 199.8876 | 185.5595 | 203.7657 | 184.8357 |
| 14.03.2026 | 185.8248 | 181.2220 | 185.8915 | 179.7720 |
| 13.03.2026 | 181.2807 | 180.9782 | 193.5338 | 180.4963 |
| 12.03.2026 | 181.1070 | 183.7864 | 185.3212 | 177.1274 |
| 11.03.2026 | 184.5681 | 190.4201 | 190.4201 | 181.0383 |
| 10.03.2026 | 191.7971 | 184.0438 | 196.3392 | 184.0438 |
| 09.03.2026 | 183.4299 | 173.1844 | 187.2820 | 172.1832 |
| 08.03.2026 | 171.5612 | 170.3450 | 175.6195 | 166.9819 |
Zcash - Euro - Kurs (ZEC - EUR)
| 240.4188 EUR | 4.8614 +/- | 2.06 % |
|---|
| Kurszeit | 18.03.2026 07:26:00 |
| Eröffnung/Vortag | 236.1326 / 235.5574 |
| Tagestief/Tageshoch | 233.8653 / 244.2497 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 3.99 Mrd |
| Volumen | 513.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’273.39001 | 0.34% | Handeln |
| Vision | 0.04275 | 0.38% | Handeln |
| Ethereum | 1’828.70702 | 0.47% | Handeln |
| Ripple | 1.19999 | 0.66% | Handeln |
| Solana | 74.16904 | -0.28% | Handeln |
| Cardano | 0.22842 | 0.66% | Handeln |
| Polkadot | 1.28225 | 0.83% | Handeln |
| Chainlink | 7.72590 | 0.43% | Handeln |
| Pepe | 0.00000 | 0.62% | Handeln |
| Bonk | 0.00001 | 0.99% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0635 | 1.103 | 18.03.2026 07:29:00 | |
| CHF/USD | 0 | 1.2739 | 18.03.2026 07:29:00 | |
| CHF/JPY | -0.2176 | 202.0777 | 18.03.2026 07:29:00 | |
| CHF/GBP | -0.0935 | 0.9526 | 18.03.2026 07:29:00 | |
| CHF/NOK | -0.1095 | 12.1973 | 18.03.2026 07:29:00 | |
| CHF/AUD | -0.1848 | 1.7889 | 18.03.2026 07:29:00 | |
| CHF/NZD | -0.2226 | 2.1694 | 18.03.2026 07:29:00 | |
| CHF/TRY | 0.0127 | 56.3189 | 18.03.2026 07:29:00 |