| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.42% | |
| 21Shares Tezos ETP | CH0491507486 | -8.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.00% | |
| 21Shares Pendle ETP | CH1495416997 | -43.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -19.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.15% | |
| 21Shares Immutable ETP | CH1360612142 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.18% | |
| 21Shares Immutable ETP | CH1360612142 | -81.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 177.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 136.31% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 133.45% |
Nachrichten zu Euro
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 309.5314 | 331.7131 | 333.0306 | 309.5314 |
| 27.01.2026 | 332.0484 | 307.8968 | 333.5924 | 307.3004 |
| 26.01.2026 | 309.6410 | 279.5092 | 312.1135 | 278.2510 |
| 25.01.2026 | 277.6499 | 304.1935 | 307.0804 | 274.3957 |
| 24.01.2026 | 303.6094 | 310.9803 | 321.6327 | 302.9992 |
| 23.01.2026 | 310.8034 | 310.6781 | 317.0761 | 302.5070 |
| 22.01.2026 | 310.7545 | 304.7818 | 313.9269 | 302.8588 |
| 21.01.2026 | 304.0696 | 298.1155 | 319.8497 | 298.1155 |
| 20.01.2026 | 297.3882 | 318.1323 | 318.4695 | 293.1482 |
| 19.01.2026 | 317.4829 | 311.8425 | 323.9152 | 306.9021 |
Zcash - Euro - Kurs (ZEC - EUR)
| 290.6137 EUR | -18.9177 +/- | -6.11 % |
|---|
| Kurszeit | 29.01.2026 20:56:00 |
| Eröffnung/Vortag | 309.2876 / 309.5313 |
| Tagestief/Tageshoch | 290.6137 / 311.2132 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 4.80 Mrd |
| Volumen | 378.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’331.96640 | -5.84% | Handeln |
| Vision | 0.04039 | -5.22% | Handeln |
| Ethereum | 2’141.74058 | -7.09% | Handeln |
| Ripple | 1.36983 | -6.30% | Handeln |
| Solana | 89.40423 | -6.73% | Handeln |
| Cardano | 0.25349 | -7.57% | Handeln |
| Polkadot | 1.32179 | -7.69% | Handeln |
| Chainlink | 8.38966 | -7.49% | Handeln |
| Pepe | 0.00000 | -5.98% | Handeln |
| Bonk | 0.00001 | -7.03% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2757 | 1.0915 | 29.01.2026 20:59:00 | |
| CHF/USD | 0.2349 | 1.3048 | 29.01.2026 20:59:00 | |
| CHF/JPY | 0.0069 | 199.743 | 29.01.2026 20:59:00 | |
| CHF/GBP | 0.2771 | 0.9457 | 29.01.2026 20:59:00 | |
| CHF/NOK | -0.2383 | 12.463 | 29.01.2026 20:59:00 | |
| CHF/AUD | 0.3487 | 1.8564 | 29.01.2026 20:59:00 | |
| CHF/NZD | 0.1347 | 2.1514 | 29.01.2026 20:59:00 | |
| CHF/TRY | 0.2023 | 56.6249 | 29.01.2026 20:59:00 |