| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 335.4120 | 329.2658 | 337.8980 | 326.1502 |
| 28.06.2026 | 331.5023 | 347.9201 | 350.8856 | 324.1624 |
| 27.06.2026 | 347.3099 | 368.7903 | 369.0950 | 347.3099 |
| 26.06.2026 | 366.9223 | 366.2427 | 372.2783 | 346.5271 |
| 25.06.2026 | 365.4842 | 366.8071 | 368.6175 | 345.6592 |
| 24.06.2026 | 366.1507 | 366.1961 | 371.0241 | 344.2435 |
| 23.06.2026 | 365.6927 | 386.6909 | 390.4870 | 362.2812 |
| 22.06.2026 | 386.5763 | 379.8783 | 405.3260 | 379.8783 |
| 21.06.2026 | 379.8507 | 409.2804 | 410.8964 | 379.8507 |
| 20.06.2026 | 410.3823 | 414.3220 | 421.2765 | 404.8976 |
Zcash - Euro - Kurs (ZEC - EUR)
| 358.0283 EUR | 26.5260 +/- | 8.00 % |
|---|
| Kurszeit | 29.06.2026 23:41:00 |
| Eröffnung/Vortag | 329.2658 / 331.5023 |
| Tagestief/Tageshoch | 324.1624 / 358.0283 |
| 52 W. Tief/Hoch | 29.6943 / 633.9611 |
| Marktkap. | 6.00 Mrd |
| Volumen | 392.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’748.28533 | 1.02% | Handeln |
| Vision | 0.02565 | 0.55% | Handeln |
| Ethereum | 1’306.42736 | 2.69% | Handeln |
| Ripple | 0.85722 | 0.94% | Handeln |
| Solana | 61.01825 | 5.52% | Handeln |
| Cardano | 0.11890 | 2.14% | Handeln |
| Polkadot | 0.66865 | 1.87% | Handeln |
| Chainlink | 6.01541 | 2.22% | Handeln |
| Pepe | 0.00000 | 0.86% | Handeln |
| Bonk | 0.00000 | 3.72% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0429 | 1.0836 | 29.06.2026 23:43:00 | |
| CHF/USD | 0.3226 | 1.2382 | 29.06.2026 23:43:00 | |
| CHF/JPY | 0.3911 | 200.4866 | 29.06.2026 23:44:00 | |
| CHF/GBP | -0.154 | 0.9339 | 29.06.2026 23:44:00 | |
| CHF/NOK | 0.0516 | 12.2795 | 29.06.2026 23:44:00 | |
| CHF/AUD | 0.3879 | 1.7974 | 29.06.2026 23:43:00 | |
| CHF/NZD | 0.1272 | 2.19 | 29.06.2026 23:44:00 | |
| CHF/TRY | 0.3626 | 57.7479 | 29.06.2026 23:44:00 |