| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.08.2026 | 489.8523 | 486.3046 | 493.9992 | 485.6722 |
| 20.08.2026 | 485.5365 | 483.5121 | 506.4577 | 471.6008 |
| 19.08.2026 | 483.3685 | 439.4565 | 492.5289 | 432.7476 |
| 18.08.2026 | 439.7722 | 443.7153 | 445.9267 | 432.3286 |
| 17.08.2026 | 442.8304 | 419.7554 | 448.9289 | 418.9404 |
| 16.08.2026 | 420.1085 | 421.1831 | 430.2480 | 418.8699 |
| 15.08.2026 | 421.0208 | 426.8267 | 429.7050 | 420.4653 |
| 14.08.2026 | 425.9336 | 425.3161 | 427.8683 | 414.9133 |
Zcash - Euro - Kurs (ZEC - EUR)
| 614.9411 EUR | 129.4046 +/- | 26.65 % |
|---|
| Kurszeit | 21.08.2026 23:41:00 |
| Eröffnung/Vortag | 486.3046 / 485.5365 |
| Tagestief/Tageshoch | 485.4316 / 615.8405 |
| 52 W. Tief/Hoch | 32.6066 / 633.9611 |
| Marktkap. | 10.35 Mrd |
| Volumen | 1.34 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’546.36882 | 7.01% | Handeln |
| Vision | 0.03061 | 1.52% | Handeln |
| Ethereum | 1’985.49588 | 6.71% | Handeln |
| Ripple | 1.12158 | 10.47% | Handeln |
| Solana | 74.34458 | 6.09% | Handeln |
| Cardano | 0.17777 | 11.92% | Handeln |
| Polkadot | 0.73306 | 8.12% | Handeln |
| Chainlink | 9.63889 | 12.91% | Handeln |
| Pepe | 0.00000 | 20.88% | Handeln |
| Bonk | 0.00000 | 16.56% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1932 | 1.0676 | 21.08.2026 23:47:00 | |
| CHF/USD | -0.0998 | 1.2478 | 21.08.2026 23:47:00 | |
| CHF/JPY | -0.167 | 198.3716 | 21.08.2026 23:47:00 | |
| CHF/GBP | -0.1815 | 0.9147 | 21.08.2026 23:47:00 | |
| CHF/NOK | -0.6287 | 11.6056 | 21.08.2026 23:47:00 | |
| CHF/AUD | -0.9236 | 1.7408 | 21.08.2026 23:47:00 | |
| CHF/NZD | -0.7172 | 2.087 | 21.08.2026 23:47:00 | |
| CHF/TRY | -0.0676 | 59.9439 | 21.08.2026 23:47:00 |