Zcash - Japanischer Yen ZEC - JPY
63’835.31
JPY
681.25
JPY
1.08 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Nachrichten zu Yen
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 63’154.0543 | 68’900.4511 | 69’103.0681 | 61’928.0620 |
| 13.12.2025 | 68’970.5529 | 71’149.8943 | 72’854.7279 | 66’017.5517 |
| 12.12.2025 | 71’447.3414 | 70’306.9874 | 72’063.4477 | 69’867.2441 |
| 11.12.2025 | 70’056.0122 | 62’898.5658 | 72’680.0871 | 60’989.1517 |
| 10.12.2025 | 62’912.3226 | 68’189.8751 | 69’862.7586 | 62’115.2566 |
| 09.12.2025 | 67’840.3093 | 63’767.1304 | 70’122.3185 | 61’470.1868 |
| 08.12.2025 | 63’084.4725 | 53’419.7171 | 65’978.7691 | 53’419.7171 |
| 07.12.2025 | 53’378.3645 | 52’752.1166 | 54’470.8891 | 51’881.8540 |
| 06.12.2025 | 53’287.5258 | 55’938.7846 | 55’938.7846 | 51’311.8688 |
| 05.12.2025 | 55’898.1561 | 57’888.1742 | 62’371.8463 | 55’043.1870 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 63’835.3056 JPY | 681.2513 +/- | 1.08 % |
|---|
| Kurszeit | 15.12.2025 13:56:00 |
| Eröffnung/Vortag | 62’826.7263 / 63’154.0543 |
| Tagestief/Tageshoch | 61’711.0904 / 64’991.2940 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 1’049.35 Mrd |
| Volumen | 747.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’330.96396 | 1.56% | Handeln |
| Vision | 0.07418 | 2.68% | Handeln |
| Ethereum | 2’510.90415 | 2.91% | Handeln |
| Ripple | 1.57870 | 0.07% | Handeln |
| Solana | 105.63305 | 2.43% | Handeln |
| Cardano | 0.32028 | 1.35% | Handeln |
| Polkadot | 1.59537 | 2.43% | Handeln |
| Chainlink | 10.87764 | 2.73% | Handeln |
| Pepe | 0.00000 | 3.59% | Handeln |
| Bonk | 0.00001 | 1.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1342 | 1.069 | 15.12.2025 14:03:00 | |
| CHF/USD | 0.0126 | 1.2566 | 15.12.2025 14:03:00 | |
| CHF/JPY | -0.4554 | 194.8618 | 15.12.2025 14:03:00 | |
| CHF/GBP | -0.1279 | 0.9385 | 15.12.2025 14:03:00 | |
| CHF/NOK | 0.0308 | 12.732 | 15.12.2025 14:03:00 | |
| CHF/AUD | -0.1322 | 1.888 | 15.12.2025 14:03:00 | |
| CHF/NZD | 0.0474 | 2.1684 | 15.12.2025 14:03:00 | |
| CHF/TRY | 0.0109 | 53.6558 | 15.12.2025 14:03:00 |