Zcash - Japanischer Yen ZEC - JPY
44’015.87
JPY
821.64
JPY
1.90 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 43’194.2310 | 43’924.6551 | 45’286.2630 | 42’171.2349 |
| 16.03.2026 | 44’632.5985 | 36’867.9333 | 45’675.3598 | 36’396.2385 |
| 15.03.2026 | 36’464.4885 | 33’980.3432 | 37’158.3668 | 33’847.7945 |
| 14.03.2026 | 34’028.9203 | 33’200.4930 | 34’041.1419 | 32’927.8665 |
| 13.03.2026 | 33’211.2609 | 33’176.6250 | 35’361.4100 | 33’067.5446 |
| 12.03.2026 | 33’221.1998 | 33’756.4955 | 34’028.7823 | 32’510.3183 |
| 11.03.2026 | 33’894.7452 | 34’964.3442 | 34’964.3442 | 33’282.2217 |
| 10.03.2026 | 35’211.7860 | 33’759.8037 | 36’061.3751 | 33’759.8037 |
| 09.03.2026 | 33’638.5801 | 31’623.7226 | 34’381.0235 | 31’425.2990 |
| 08.03.2026 | 31’318.4297 | 31’224.0577 | 32’052.0878 | 30’607.6104 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 44’015.8666 JPY | 821.6355 +/- | 1.90 % |
|---|
| Kurszeit | 18.03.2026 08:56:00 |
| Eröffnung/Vortag | 43’290.7326 / 43’194.2310 |
| Tagestief/Tageshoch | 42’911.6996 / 44’784.1870 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 729.99 Mrd |
| Volumen | 582.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’114.17249 | 0.06% | Handeln |
| Vision | 0.04300 | 0.95% | Handeln |
| Ethereum | 1’823.52870 | 0.18% | Handeln |
| Ripple | 1.19444 | 0.19% | Handeln |
| Solana | 73.90808 | -0.64% | Handeln |
| Cardano | 0.22677 | -0.07% | Handeln |
| Polkadot | 1.27790 | 0.49% | Handeln |
| Chainlink | 7.71419 | 0.27% | Handeln |
| Pepe | 0.00000 | 0.12% | Handeln |
| Bonk | 0.00001 | 1.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0513 | 1.1031 | 18.03.2026 09:07:00 | |
| CHF/USD | -0.1907 | 1.2715 | 18.03.2026 09:07:00 | |
| CHF/JPY | -0.281 | 201.9494 | 18.03.2026 09:07:00 | |
| CHF/GBP | -0.1514 | 0.952 | 18.03.2026 09:07:00 | |
| CHF/NOK | -0.0772 | 12.2013 | 18.03.2026 09:07:00 | |
| CHF/AUD | -0.2064 | 1.7885 | 18.03.2026 09:07:00 | |
| CHF/NZD | -0.141 | 2.1712 | 18.03.2026 09:07:00 | |
| CHF/TRY | -0.1695 | 56.2163 | 18.03.2026 09:07:00 |