Zcash - Japanischer Yen ZEC - JPY
53’479.09
JPY
-3’286.30
JPY
-5.79 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.42% | |
| 21Shares Tezos ETP | CH0491507486 | -8.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.00% | |
| 21Shares Pendle ETP | CH1495416997 | -43.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -19.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.15% | |
| 21Shares Immutable ETP | CH1360612142 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.18% | |
| 21Shares Immutable ETP | CH1360612142 | -81.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 177.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 136.31% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 133.45% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 56’765.3925 | 60’832.9709 | 61’087.4603 | 56’750.5226 |
| 27.01.2026 | 60’834.7386 | 56’409.1199 | 61’188.1720 | 56’291.6189 |
| 26.01.2026 | 56’760.1212 | 51’352.4281 | 57’159.8435 | 51’086.7376 |
| 25.01.2026 | 51’086.4757 | 56’023.7937 | 56’555.4839 | 50’395.8583 |
| 24.01.2026 | 55’916.2273 | 57’265.0900 | 59’226.6718 | 55’803.8451 |
| 23.01.2026 | 57’232.5099 | 57’881.4736 | 58’651.7840 | 56’171.5857 |
| 22.01.2026 | 57’894.9586 | 56’395.8222 | 58’233.3519 | 56’025.9023 |
| 21.01.2026 | 56’243.3886 | 55’284.8553 | 59’260.3188 | 55’284.8553 |
| 20.01.2026 | 55’146.9229 | 58’577.3409 | 58’608.1784 | 54’346.7067 |
| 19.01.2026 | 58’451.1271 | 57’143.1928 | 59’561.7396 | 56’265.1886 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 53’479.0901 JPY | -3’286.3024 +/- | -5.79 % |
|---|
| Kurszeit | 29.01.2026 22:26:00 |
| Eröffnung/Vortag | 56’698.9089 / 56’765.3925 |
| Tagestief/Tageshoch | 53’123.8929 / 57’076.8289 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 882.94 Mrd |
| Volumen | 445.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’345.33274 | -5.82% | Handeln |
| Vision | 0.04025 | -5.54% | Handeln |
| Ethereum | 2’146.98172 | -6.86% | Handeln |
| Ripple | 1.37649 | -5.85% | Handeln |
| Solana | 89.49288 | -6.64% | Handeln |
| Cardano | 0.25557 | -6.81% | Handeln |
| Polkadot | 1.32750 | -7.29% | Handeln |
| Chainlink | 8.46392 | -6.67% | Handeln |
| Pepe | 0.00000 | -5.60% | Handeln |
| Bonk | 0.00001 | -6.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3342 | 1.0922 | 29.01.2026 22:29:00 | |
| CHF/USD | 0.4183 | 1.3072 | 29.01.2026 22:29:00 | |
| CHF/JPY | 0.2318 | 200.1922 | 29.01.2026 22:29:00 | |
| CHF/GBP | 0.3767 | 0.9466 | 29.01.2026 22:29:00 | |
| CHF/NOK | -0.1959 | 12.4682 | 29.01.2026 22:29:00 | |
| CHF/AUD | 0.2416 | 1.8544 | 29.01.2026 22:29:00 | |
| CHF/NZD | 0.0563 | 2.1497 | 29.01.2026 22:29:00 | |
| CHF/TRY | 0.407 | 56.7405 | 29.01.2026 22:29:00 |