Zcash - Japanischer Yen ZEC - JPY
194’607.41
JPY
-12’643.28
JPY
-6.10 %
11:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 207’250.6897 | 198’789.2202 | 215’448.4165 | 198’115.8758 |
| 20.10.2026 | 199’523.5021 | 182’503.4775 | 201’264.3076 | 177’906.7047 |
| 19.10.2026 | 182’818.2756 | 178’146.9445 | 186’838.1524 | 176’790.3355 |
| 18.10.2026 | 178’401.2124 | 177’795.2562 | 182’135.4970 | 166’547.0954 |
| 17.10.2026 | 177’599.9666 | 181’313.9517 | 186’323.1126 | 175’645.1415 |
| 16.10.2026 | 181’757.2468 | 192’958.0435 | 196’367.6281 | 179’260.7284 |
| 15.10.2026 | 192’785.1628 | 180’868.7781 | 196’619.5336 | 170’185.9265 |
| 14.10.2026 | 180’988.2458 | 192’811.0932 | 201’610.9824 | 179’060.6218 |
| 13.10.2026 | 193’060.9545 | 184’964.0527 | 194’448.8310 | 179’888.0988 |
| 12.10.2026 | 184’967.8172 | 201’869.1549 | 212’820.1334 | 184’488.8640 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 194’607.4084 JPY | -12’643.2813 +/- | -6.10 % |
|---|
| Kurszeit | 22.10.2026 11:51:00 |
| Eröffnung/Vortag | 207’453.9681 / 207’250.6897 |
| Tagestief/Tageshoch | 192’721.9104 / 213’950.8423 |
| 52 W. Tief/Hoch | 29’866.8960 / 264’796.9252 |
| Marktkap. | 3’294.42 Mrd |
| Volumen | 1.45 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’065.12997 | -3.26% | Handeln |
| Vision | 0.03252 | -1.98% | Handeln |
| Ethereum | 1’970.50387 | -3.16% | Handeln |
| Ripple | 1.08693 | -3.22% | Handeln |
| Solana | 85.12020 | -3.27% | Handeln |
| Cardano | 0.17644 | -5.02% | Handeln |
| Polkadot | 0.91174 | -3.47% | Handeln |
| Chainlink | 9.84470 | -4.37% | Handeln |
| Pepe | 0.00000 | -4.50% | Handeln |
| Bonk | 0.00000 | -5.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6739 | 1.0868 | 22.10.2026 11:54:00 | |
| CHF/USD | 0.5855 | 1.2198 | 22.10.2026 11:54:00 | |
| CHF/JPY | -0.2722 | 191.2207 | 22.10.2026 11:54:00 | |
| CHF/GBP | 0.5071 | 0.9102 | 22.10.2026 11:54:00 | |
| CHF/NOK | 0.2877 | 11.4137 | 22.10.2026 11:54:00 | |
| CHF/AUD | 0.7306 | 1.7384 | 22.10.2026 11:54:00 | |
| CHF/NZD | 0.6669 | 2.1451 | 22.10.2026 11:54:00 | |
| CHF/TRY | 0.5961 | 60.5365 | 22.10.2026 11:54:00 |