Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Nextdc Ltd
AU000000NXT8
|
6.70
7.30
|
6.70
6.70
|
|
-0.60
-8.22
|
08:03:03
27.03.2026
|
Handeln
|
NIB Holdings Ltd
AU000000NHF0
|
3.68
3.70
|
3.68
3.68
|
|
-0.02
-0.54
|
17:15:01
27.03.2026
|
Handeln
|
Nick Scali LtdShs
AU000000NCK1
|
9.20
9.35
|
9.20
9.20
|
|
-0.15
-1.60
|
08:03:42
27.03.2026
|
Handeln
|
Northern Star Resources LtdShs
AU000000NST8
|
11.35
11.00
|
11.35
11.02
|
|
0.35
3.22
|
21:05:15
27.03.2026
|
Handeln
|
NRW Holdings LtdShs
AU000000NWH5
|
3.22
3.26
|
3.22
3.22
|
|
-0.04
-1.23
|
17:15:01
27.03.2026
|
Handeln
|
NuCoal Resources Ltd.
AU000000NCR6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nufarm LimitedShs
AU000000NUF3
|
1.15
1.14
|
1.15
1.15
|
|
0.01
0.88
|
08:03:03
27.03.2026
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OM Holdings Limited
BMG6748X1048
|
0.14
0.13
|
0.14
0.14
|
|
0.01
9.23
|
17:18:51
27.03.2026
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.00
12.30
|
12.00
12.00
|
|
-0.30
-2.44
|
08:02:37
27.03.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.35
7.40
|
7.40
7.35
|
|
-0.05
-0.68
|
15:25:01
27.03.2026
|
Handeln
|
Otto Energy LtdShs
AU000000OEL3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:07:59
27.03.2026
|
Handeln
|
Oz Minerals Ltd
AU000000OZL8
|
19.00
18.80
|
0.00
0.00
|
|
0.20
1.06
|
00:20:00
19.04.2023
|
Handeln
|
Paladin Energy Ltd.
AU000000PDN8
|
6.50
6.60
|
6.68
6.50
|
|
-0.10
-1.52
|
14:41:47
27.03.2026
|
Handeln
|
Pancontinental Oil & Gas NlShs
AU000000PCL4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:00:10
27.03.2026
|
Handeln
|
Panoramic Resources
AU000000PAN4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Peninsula Energy Ltd
AU000000PEN6
|
0.32
0.33
|
0.32
0.32
|
|
-0.01
-1.84
|
08:00:10
27.03.2026
|
Handeln
|
Perpetual LtdShs
AU000000PPT9
|
9.35
9.50
|
9.35
9.35
|
|
-0.15
-1.58
|
08:02:36
27.03.2026
|
Handeln
|
Perseus Ltd
AU000000PRU3
|
2.98
2.87
|
2.98
2.90
|
|
0.11
3.73
|
16:12:40
27.03.2026
|
Handeln
|
Pharmaxis LtdShs
AU000000PXS5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Platinum Asset Management LtdShs
AU000000PTM6
|
0.39
0.37
|
0.00
0.00
|
|
0.02
5.46
|
17:29:16
02.10.2025
|
Handeln
|
Prime Media Group LtdShs
AU000000PRT5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.07
5.09
|
5.07
5.07
|
|
-0.02
-0.39
|
08:03:42
27.03.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.40
12.50
|
12.60
12.40
|
|
-0.10
-0.80
|
17:15:01
27.03.2026
|
Handeln
|
Qube Logistics Holdings Ltd.
AU000000QUB5
|
2.88
2.90
|
2.88
2.88
|
|
-0.02
-0.69
|
08:03:03
27.03.2026
|
Handeln
|
Ramelius Resources LtdShs
AU000000RMS4
|
2.10
2.08
|
2.12
2.05
|
|
0.02
0.91
|
16:11:25
27.03.2026
|
Handeln
|
Ramsay Health Care Ltd RHCShs
AU000000RHC8
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:03:42
27.03.2026
|
Handeln
|
Realestate.com.au LimitedShs
AU000000REA9
|
89.50
90.50
|
89.50
89.50
|
|
-1.00
-1.10
|
08:03:03
27.03.2026
|
Handeln
|
Reckon LimitedShs
AU000000RKN9
|
0.28
0.28
|
0.28
0.28
|
|
0.00
0.72
|
08:03:03
27.03.2026
|
Handeln
|
Reece Australia Limited
AU000000REH4
|
9.50
7.10
|
0.00
0.00
|
|
2.40
33.80
|
23:20:00
14.01.2026
|
Handeln
|
Regis Resources Ltd
AU000000RRL8
|
3.68
3.72
|
3.68
3.68
|
|
-0.04
-1.08
|
08:03:03
27.03.2026
|
Handeln
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh
AU000000RMD6
|
18.80
18.70
|
18.80
18.80
|
|
0.10
0.53
|
08:03:03
27.03.2026
|
Handeln
|
Resolute Mining LtdShs
AU000000RSG6
|
0.74
0.75
|
0.74
0.74
|
|
-0.01
-1.33
|
08:00:10
27.03.2026
|
Handeln
|
Retail Food Group LimitedShs
AU000000RFG3
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:03:03
27.03.2026
|
Handeln
|
REX Minerals LtdShs
AU000000RXM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ridley Corporation LtdShs
AU000000RIC6
|
1.59
1.58
|
1.59
1.59
|
|
0.01
0.63
|
08:03:03
27.03.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
86.77
87.71
|
90.00
86.77
|
|
-0.94
-1.07
|
20:23:41
27.03.2026
|
Handeln
|
Sandfire Resources NLShs
AU000000SFR8
|
9.40
9.45
|
9.40
9.40
|
|
-0.05
-0.53
|
08:00:10
27.03.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.70
4.65
|
4.70
4.70
|
|
0.05
1.05
|
08:02:36
27.03.2026
|
Handeln
|
Seek LtdShs
AU000000SEK6
|
8.10
8.20
|
8.10
8.10
|
|
-0.10
-1.22
|
08:03:42
27.03.2026
|
Handeln
|
Senex Energy Ltd.
AU000000SXY7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Service Stream LimitedShs
AU000000SSM2
|
1.11
1.13
|
1.11
1.11
|
|
-0.02
-1.77
|
08:03:03
27.03.2026
|
Handeln
|
Seven West Media Ltd
AU000000SWM4
|
0.07
0.06
|
0.00
0.00
|
|
0.00
3.88
|
08:02:30
23.12.2025
|
Handeln
|
Sihayo Gold Ltd
AU000000SIH3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Silex Systems LtdShs
AU000000SLX4
|
3.30
3.16
|
3.30
3.10
|
|
0.14
4.43
|
18:14:16
27.03.2026
|
Handeln
|
Sims Group LtdShs
AU000000SGM7
|
11.60
12.20
|
11.70
11.60
|
|
-0.60
-4.92
|
15:25:01
27.03.2026
|
Handeln
|
SKY Network Television LtdShs
NZSKTE0001S6
|
1.47
1.47
|
1.47
1.47
|
|
0.00
0.00
|
15:25:01
27.03.2026
|
Handeln
|
SkyCity Entertainment Group Ltd.
NZSKCE0001S2
|
0.34
0.32
|
0.34
0.34
|
|
0.02
6.88
|
17:18:46
27.03.2026
|
Handeln
|
Slater & Gordon LtdShs
AU000000SGH7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
