Mayne Pharma Group ltd
AU000000MYX0
|
2.58
2.64
|
2.58
2.58
|
|
-0.06
-2.27
|
08:07:59
19.09.2025
|
Handeln
|
McMillan Shakespeare LtdShs
AU000000MMS5
|
9.20
9.25
|
9.20
9.20
|
|
-0.05
-0.54
|
08:05:47
19.09.2025
|
Handeln
|
Mcpherson's Ltd.
AU000000MCP2
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-2.42
|
08:05:47
19.09.2025
|
Handeln
|
Medical Developments International LtdShs
AU000000MVP2
|
0.32
0.51
|
0.00
0.00
|
|
-0.19
-36.84
|
23:20:00
26.06.2025
|
Handeln
|
Mermaid Marine Australia LimitedShs
AU000000MRM7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mesoblast LtdShs
AU000000MSB8
|
1.35
1.27
|
1.35
1.33
|
|
0.08
6.30
|
15:29:02
19.09.2025
|
Handeln
|
Metals X LtdShs
AU000000MLX7
|
0.36
0.36
|
0.36
0.36
|
|
0.00
-0.82
|
08:00:09
19.09.2025
|
Handeln
|
Metcash LtdShs
AU000000MTS0
|
2.16
2.16
|
2.16
2.16
|
|
0.00
0.00
|
08:02:32
19.09.2025
|
Handeln
|
Mincor Resources NLShs
AU000000MCR8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mineral Resources LtdShs
AU000000MIN4
|
21.73
21.47
|
21.73
21.59
|
|
0.26
1.21
|
14:03:25
19.09.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.26
1.27
|
1.26
1.26
|
|
-0.01
-0.79
|
08:05:47
19.09.2025
|
Handeln
|
Monadelphous Group Ltd MNDDA
AU000000MND5
|
12.10
11.90
|
12.10
12.10
|
|
0.20
1.68
|
08:07:59
19.09.2025
|
Handeln
|
Mount Gibson Iron LtdShs
AU000000MGX7
|
0.19
0.19
|
0.19
0.19
|
|
0.00
-2.08
|
08:05:47
19.09.2025
|
Handeln
|
Myer Holdings Ltd
AU000000MYR2
|
0.33
0.33
|
0.33
0.33
|
|
-0.01
-1.80
|
08:07:59
19.09.2025
|
Handeln
|
MyState Ltd
AU000000MYS0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nanosonics Ltd Shs
AU000000NAN9
|
2.24
2.24
|
2.24
2.24
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.15
24.07
|
24.15
24.15
|
|
0.08
0.33
|
08:07:59
19.09.2025
|
Handeln
|
New Hope Corporation LtdShs
AU000000NHC7
|
2.35
2.35
|
2.35
2.35
|
|
-0.01
-0.21
|
08:20:00
19.09.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Nextdc Ltd
AU000000NXT8
|
9.60
9.80
|
9.60
9.60
|
|
-0.20
-2.04
|
08:05:47
19.09.2025
|
Handeln
|
NIB Holdings Ltd
AU000000NHF0
|
3.98
3.96
|
3.98
3.98
|
|
0.02
0.51
|
08:05:01
19.09.2025
|
Handeln
|
Nick Scali LtdShs
AU000000NCK1
|
13.10
13.00
|
13.10
13.10
|
|
0.10
0.77
|
08:02:32
19.09.2025
|
Handeln
|
Northern Star Resources LtdShs
AU000000NST8
|
11.60
11.64
|
11.60
11.52
|
|
-0.04
-0.36
|
11:19:37
19.09.2025
|
Handeln
|
NRW Holdings LtdShs
AU000000NWH5
|
2.46
2.46
|
2.46
2.46
|
|
0.00
0.00
|
17:15:01
19.09.2025
|
Handeln
|
NuCoal Resources Ltd.
AU000000NCR6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nufarm LimitedShs
AU000000NUF3
|
1.28
1.27
|
1.28
1.28
|
|
0.01
0.79
|
08:05:47
19.09.2025
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OM Holdings Limited
BMG6748X1048
|
0.15
0.15
|
0.15
0.14
|
|
0.00
0.00
|
14:39:57
19.09.2025
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.80
11.80
|
11.80
11.80
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.95
6.95
|
7.00
6.95
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
Otto Energy LtdShs
AU000000OEL3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-21.43
|
08:20:01
19.09.2025
|
Handeln
|
Oz Minerals Ltd
AU000000OZL8
|
19.00
18.80
|
0.00
0.00
|
|
0.20
1.06
|
00:20:00
19.04.2023
|
Handeln
|
Paladin Energy Ltd.
AU000000PDN8
|
4.45
4.65
|
4.45
4.45
|
|
-0.20
-4.28
|
08:05:47
19.09.2025
|
Handeln
|
Pancontinental Oil & Gas NlShs
AU000000PCL4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Panoramic Resources
AU000000PAN4
|
0.02
0.07
|
0.00
0.00
|
|
-0.04
-67.99
|
19:30:37
14.11.2023
|
Handeln
|
Peet LtdShs
AU000000PPC5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Peninsula Energy Ltd
AU000000PEN6
|
0.23
0.25
|
0.23
0.22
|
|
-0.02
-8.71
|
16:54:53
19.09.2025
|
Handeln
|
Perpetual LtdShs
AU000000PPT9
|
10.30
10.40
|
10.30
10.30
|
|
-0.10
-0.96
|
08:07:59
19.09.2025
|
Handeln
|
Perseus Ltd
AU000000PRU3
|
2.44
2.33
|
2.44
2.34
|
|
0.11
4.81
|
21:22:02
19.09.2025
|
Handeln
|
Pharmaxis LtdShs
AU000000PXS5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Platinum Asset Management LtdShs
AU000000PTM6
|
0.40
0.40
|
0.40
0.40
|
|
-0.01
-1.49
|
08:07:59
19.09.2025
|
Handeln
|
Premier Investments Limited
AU000000PMV2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Prime Media Group LtdShs
AU000000PRT5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pro-Pac Packaging LtdShs
AU000000PPG6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.21
6.20
|
6.21
6.21
|
|
0.01
0.13
|
08:02:32
19.09.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:20:00
19.09.2025
|
Handeln
|
Qube Logistics Holdings Ltd.
AU000000QUB5
|
2.24
2.26
|
2.24
2.24
|
|
-0.02
-0.88
|
08:05:47
19.09.2025
|
Handeln
|
Ramelius Resources LtdShs
AU000000RMS4
|
1.98
1.94
|
1.98
1.90
|
|
0.04
2.19
|
21:34:28
19.09.2025
|
Handeln
|
Ramsay Health Care Ltd RHCShs
AU000000RHC8
|
18.20
18.30
|
18.20
18.20
|
|
-0.10
-0.55
|
08:02:32
19.09.2025
|
Handeln
|
Realestate.com.au LimitedShs
AU000000REA9
|
127.00
132.00
|
127.00
127.00
|
|
-5.00
-3.79
|
08:05:47
19.09.2025
|
Handeln
|
