Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
78.04
77.55
|
78.04
78.04
|
|
0.49
0.63
|
08:01:08
23.09.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
72.10
71.80
|
72.16
72.10
|
|
0.30
0.42
|
09:36:54
23.09.2025
|
Handeln
|
State Bank of India
US8565522039
|
82.00
83.00
|
82.00
82.00
|
|
-1.00
-1.20
|
08:11:41
23.09.2025
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
50.00
50.00
|
50.00
50.00
|
|
0.00
0.00
|
08:06:24
23.09.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
35.23
35.31
|
35.23
35.23
|
|
-0.08
-0.23
|
08:01:07
23.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
72.94
73.64
|
73.06
72.94
|
|
-0.70
-0.95
|
09:15:01
23.09.2025
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:06:24
23.09.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
32.57
33.00
|
32.57
32.57
|
|
-0.43
-1.30
|
08:01:08
23.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
151.80
151.90
|
151.80
151.80
|
|
-0.10
-0.07
|
08:00:53
23.09.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
66.97
66.68
|
66.97
66.95
|
|
0.29
0.43
|
08:19:01
23.09.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.63
11.72
|
11.63
11.63
|
|
-0.09
-0.73
|
08:01:07
23.09.2025
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
233.10
234.60
|
233.10
233.10
|
|
-1.50
-0.64
|
08:07:40
23.09.2025
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.43
42.41
|
41.43
41.43
|
|
-0.98
-2.30
|
08:12:33
23.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
190.80
191.10
|
190.80
190.80
|
|
-0.30
-0.16
|
08:00:27
23.09.2025
|
Handeln
|
Unisys Corp.
US9092143067
|
3.46
3.41
|
3.46
3.46
|
|
0.05
1.52
|
08:00:53
23.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
71.79
71.00
|
71.79
71.12
|
|
0.79
1.11
|
09:20:03
23.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
288.60
289.05
|
288.60
288.60
|
|
-0.45
-0.16
|
09:44:20
23.09.2025
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
206.10
206.60
|
206.10
206.10
|
|
-0.50
-0.24
|
08:12:33
23.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
36.54
36.63
|
36.54
36.54
|
|
-0.09
-0.25
|
08:01:08
23.09.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
323.95
324.20
|
324.00
323.95
|
|
-0.25
-0.08
|
08:40:43
23.09.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
291.40
291.40
|
291.40
291.40
|
|
0.00
0.00
|
08:09:26
23.09.2025
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
9.50
9.55
|
9.50
9.50
|
|
-0.05
-0.52
|
08:12:33
23.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.20
10.40
|
0.00
0.00
|
|
-0.20
-1.90
|
16:04:42
26.08.2025
|
Handeln
|
Walmart
US9311421039
|
87.10
87.28
|
87.10
87.06
|
|
-0.18
-0.21
|
08:50:46
23.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
96.79
96.18
|
96.79
95.20
|
|
0.61
0.63
|
09:10:30
23.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
71.82
71.98
|
71.82
71.82
|
|
-0.16
-0.22
|
08:00:53
23.09.2025
|
Handeln
|
Western Digital Corp.
US9581021055
|
96.26
95.41
|
96.26
95.24
|
|
0.85
0.89
|
09:44:01
23.09.2025
|
Handeln
|
Williams Companies Inc.
US9694571004
|
50.72
50.92
|
50.72
50.72
|
|
-0.20
-0.39
|
08:05:47
23.09.2025
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
106.30
106.52
|
106.30
106.30
|
|
-0.22
-0.21
|
08:06:24
23.09.2025
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
85.90
84.88
|
85.90
85.90
|
|
1.02
1.20
|
08:01:08
23.09.2025
|
Handeln
|
