Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
74.39
75.81
|
74.39
74.39
|
|
-1.42
-1.87
|
08:01:26
03.02.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
77.59
77.81
|
77.59
77.59
|
|
-0.22
-0.28
|
08:10:03
03.02.2026
|
Handeln
|
State Bank of India
US8565522039
|
97.00
95.00
|
97.00
97.00
|
|
2.00
2.11
|
08:06:40
03.02.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
53.00
53.50
|
53.00
53.00
|
|
-0.50
-0.93
|
08:02:43
03.02.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
44.37
42.63
|
44.37
44.37
|
|
1.74
4.08
|
08:01:26
03.02.2026
|
Handeln
|
Target Corp.
US87612E1064
|
90.94
89.00
|
92.44
90.94
|
|
1.94
2.18
|
09:55:01
03.02.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
17.40
17.50
|
17.40
17.40
|
|
-0.10
-0.57
|
08:02:43
03.02.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
49.02
46.49
|
49.08
45.81
|
|
2.53
5.44
|
11:09:16
03.02.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
189.92
190.04
|
189.92
189.92
|
|
-0.12
-0.06
|
08:01:26
03.02.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
79.87
77.79
|
79.87
79.87
|
|
2.08
2.67
|
08:01:26
03.02.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.72
10.46
|
10.72
10.72
|
|
0.26
2.44
|
08:01:26
03.02.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
241.00
236.80
|
241.00
241.00
|
|
4.20
1.77
|
08:03:40
03.02.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
48.13
47.84
|
48.13
48.13
|
|
0.30
0.62
|
08:05:48
03.02.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
198.96
196.56
|
199.98
198.34
|
|
2.40
1.22
|
10:14:26
03.02.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.27
2.17
|
2.27
2.27
|
|
0.10
4.47
|
08:01:26
03.02.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
92.88
93.56
|
93.51
92.88
|
|
-0.68
-0.73
|
11:37:27
03.02.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
242.55
242.65
|
242.75
242.55
|
|
-0.10
-0.04
|
10:48:02
03.02.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
180.95
181.05
|
180.95
180.95
|
|
-0.10
-0.06
|
08:05:48
03.02.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.65
37.30
|
37.67
37.49
|
|
0.35
0.94
|
11:35:50
03.02.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
398.25
393.55
|
398.25
398.25
|
|
4.70
1.19
|
08:01:27
03.02.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
282.35
281.35
|
283.50
282.35
|
|
1.00
0.36
|
11:11:31
03.02.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
12.40
12.10
|
12.40
12.40
|
|
0.30
2.48
|
08:05:48
03.02.2026
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
23:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
104.58
105.04
|
104.86
104.58
|
|
-0.46
-0.44
|
10:35:21
03.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
88.86
90.28
|
89.15
88.20
|
|
-1.42
-1.57
|
11:01:48
03.02.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
77.72
78.00
|
77.72
77.72
|
|
-0.28
-0.36
|
08:01:26
03.02.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
234.70
233.10
|
235.60
233.50
|
|
1.60
0.69
|
11:13:28
03.02.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
55.97
56.05
|
55.97
55.97
|
|
-0.08
-0.14
|
08:05:48
03.02.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
91.74
92.24
|
91.74
91.74
|
|
-0.50
-0.54
|
08:02:43
03.02.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
72.70
73.10
|
72.70
72.70
|
|
-0.40
-0.55
|
08:01:26
03.02.2026
|
Handeln
|
