Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
76.63
77.13
|
76.63
76.63
|
|
-0.50
-0.65
|
08:03:42
21.11.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
74.12
71.72
|
75.22
71.91
|
|
2.40
3.35
|
21:55:02
21.11.2025
|
Handeln
|
State Bank of India
US8565522039
|
95.00
95.50
|
95.00
95.00
|
|
-0.50
-0.52
|
08:15:27
21.11.2025
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
51.00
50.00
|
51.00
50.50
|
|
1.00
2.00
|
21:38:25
21.11.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
38.50
38.96
|
38.50
38.50
|
|
-0.46
-1.18
|
08:03:42
21.11.2025
|
Handeln
|
Target Corp.
US87612E1064
|
72.86
74.30
|
73.64
72.46
|
|
-1.44
-1.94
|
15:29:02
21.11.2025
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
15.50
16.70
|
16.00
15.50
|
|
-1.20
-7.19
|
21:38:25
21.11.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
32.99
34.86
|
32.99
32.99
|
|
-1.87
-5.36
|
08:03:42
21.11.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
137.40
135.66
|
137.40
132.64
|
|
1.74
1.28
|
19:26:19
21.11.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
69.98
70.83
|
70.26
69.98
|
|
-0.85
-1.20
|
15:02:11
21.11.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
12.15
12.50
|
12.15
11.92
|
|
-0.35
-2.80
|
14:53:29
21.11.2025
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
253.40
248.90
|
253.40
249.50
|
|
4.50
1.81
|
20:07:31
21.11.2025
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
39.94
40.40
|
39.94
39.94
|
|
-0.47
-1.15
|
08:05:02
21.11.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
191.36
193.16
|
191.36
191.36
|
|
-1.80
-0.93
|
08:00:14
21.11.2025
|
Handeln
|
Unisys Corp.
US9092143067
|
2.06
2.16
|
2.06
2.06
|
|
-0.10
-4.63
|
08:03:42
21.11.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
81.96
78.88
|
83.18
78.59
|
|
3.08
3.90
|
21:55:02
21.11.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
279.30
270.25
|
280.60
268.00
|
|
9.05
3.35
|
20:30:24
21.11.2025
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
191.45
194.85
|
191.45
191.45
|
|
-3.40
-1.74
|
08:05:02
21.11.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
36.00
35.63
|
36.00
35.25
|
|
0.38
1.05
|
16:28:18
21.11.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
376.35
366.05
|
376.35
364.80
|
|
10.30
2.81
|
19:28:40
21.11.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
286.65
281.10
|
286.65
281.30
|
|
5.55
1.97
|
21:48:03
21.11.2025
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
10.10
10.20
|
10.10
10.10
|
|
-0.10
-0.98
|
08:05:02
21.11.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
91.16
93.08
|
93.85
91.16
|
|
-1.92
-2.06
|
19:46:17
21.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
90.52
91.54
|
90.52
88.73
|
|
-1.02
-1.11
|
19:58:29
21.11.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
71.26
73.38
|
71.28
71.00
|
|
-2.12
-2.89
|
16:42:44
21.11.2025
|
Handeln
|
Western Digital Corp.
US9581021055
|
120.20
125.00
|
121.50
115.50
|
|
-4.80
-3.84
|
20:04:54
21.11.2025
|
Handeln
|
Williams Companies Inc.
US9694571004
|
50.87
51.27
|
50.87
50.87
|
|
-0.40
-0.78
|
08:05:33
21.11.2025
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
103.86
101.54
|
103.86
101.62
|
|
2.32
2.28
|
21:38:25
21.11.2025
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
76.78
77.92
|
76.78
76.78
|
|
-1.14
-1.46
|
08:00:15
21.11.2025
|
Handeln
|
