Gudang Garam Tbk.
ID1000068604
|
0.53
0.54
|
0.53
0.53
|
|
-0.02
-2.78
|
08:07:59
19.09.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
25.80
25.60
|
0.00
0.00
|
|
0.20
0.78
|
15:29:02
26.06.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
08:05:47
19.09.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
27.80
27.60
|
27.80
26.80
|
|
0.20
0.72
|
11:12:02
19.09.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
22.47
22.66
|
22.47
22.16
|
|
-0.19
-0.84
|
08:24:16
19.09.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.87
6.06
|
5.87
5.87
|
|
-0.19
-3.14
|
08:07:59
19.09.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.85
5.95
|
5.85
5.85
|
|
-0.10
-1.68
|
08:07:59
19.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.50
9.61
|
9.53
9.50
|
|
-0.11
-1.14
|
09:07:15
19.09.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
0.01
3.85
|
08:02:01
19.09.2025
|
Handeln
|
IHI Corp
JP3134800006
|
92.50
88.50
|
93.50
92.50
|
|
4.00
4.52
|
11:15:32
19.09.2025
|
Handeln
|
Indofood
ID1000057003
|
0.38
0.38
|
0.38
0.38
|
|
0.00
0.53
|
08:07:59
19.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.79
14.92
|
14.79
14.79
|
|
-0.13
-0.87
|
08:07:59
19.09.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
16.30
16.70
|
16.30
16.30
|
|
-0.40
-2.40
|
10:30:01
19.09.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.00
11.10
|
11.10
11.00
|
|
-0.10
-0.90
|
15:29:02
19.09.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
50.06
50.14
|
50.06
50.06
|
|
-0.08
-0.16
|
08:07:59
19.09.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
11.10
9.87
|
0.00
0.00
|
|
1.24
12.52
|
00:20:00
29.06.2024
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
27.23
27.10
|
27.30
27.23
|
|
0.13
0.48
|
10:57:40
19.09.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.80
19.20
|
18.80
18.80
|
|
-0.40
-2.08
|
08:07:59
19.09.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:07:59
19.09.2025
|
Handeln
|
JGC Corp
JP3667600005
|
8.20
8.30
|
8.20
8.20
|
|
-0.10
-1.20
|
08:07:59
19.09.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
8.65
8.75
|
8.65
8.65
|
|
-0.10
-1.14
|
08:07:59
19.09.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.20
5.20
|
5.20
5.20
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
25.40
25.60
|
25.40
25.40
|
|
-0.20
-0.78
|
10:01:16
19.09.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
37.72
38.21
|
37.72
37.72
|
|
-0.49
-1.28
|
08:06:03
19.09.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
53.74
52.50
|
53.74
53.74
|
|
1.24
2.36
|
08:07:59
19.09.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.05
13.22
|
13.05
13.05
|
|
-0.16
-1.23
|
08:07:59
19.09.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.21
14.34
|
14.21
14.21
|
|
-0.14
-0.94
|
08:07:59
19.09.2025
|
Handeln
|
Keio Corp
JP3277800003
|
36.10
36.06
|
0.00
0.00
|
|
0.04
0.10
|
00:20:00
12.04.2023
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.80
7.95
|
7.80
7.80
|
|
-0.15
-1.89
|
08:07:59
19.09.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
5.71
5.81
|
5.71
5.71
|
|
-0.10
-1.72
|
09:44:35
19.09.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.70
7.50
|
7.70
7.50
|
|
0.20
2.67
|
10:59:22
19.09.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.40
12.50
|
12.40
12.40
|
|
-0.10
-0.80
|
08:07:59
19.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
13.40
13.00
|
13.40
13.40
|
|
0.40
3.08
|
08:02:01
19.09.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.31
10.37
|
10.31
10.25
|
|
-0.06
-0.60
|
15:29:02
19.09.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
30.27
29.55
|
30.27
29.58
|
|
0.72
2.44
|
11:53:35
19.09.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
123.00
126.00
|
123.00
123.00
|
|
-3.00
-2.38
|
08:07:59
19.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.06
3.10
|
3.06
3.06
|
|
-0.04
-1.23
|
08:07:59
19.09.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
10.82
10.91
|
10.82
10.61
|
|
-0.09
-0.82
|
11:38:16
19.09.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.65
9.75
|
9.65
9.65
|
|
-0.10
-1.03
|
08:07:59
19.09.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
11.08
11.65
|
11.08
11.08
|
|
-0.58
-4.94
|
08:02:01
19.09.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.40
13.60
|
13.40
13.30
|
|
-0.20
-1.47
|
15:29:02
19.09.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
20.74
20.70
|
20.74
20.74
|
|
0.04
0.19
|
08:07:59
19.09.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
18.60
18.90
|
18.60
18.60
|
|
-0.30
-1.59
|
08:07:59
19.09.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.52
4.54
|
4.52
4.52
|
|
-0.02
-0.44
|
08:02:01
19.09.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.28
6.27
|
6.28
6.22
|
|
0.01
0.16
|
15:29:01
19.09.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
34.00
34.00
|
34.00
34.00
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
17.80
18.00
|
17.80
17.80
|
|
-0.20
-1.11
|
10:30:01
19.09.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
15.50
15.70
|
15.50
15.50
|
|
-0.20
-1.27
|
08:07:59
19.09.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.96
4.97
|
4.96
4.96
|
|
-0.01
-0.20
|
08:02:01
19.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.56
20.12
|
20.74
20.46
|
|
0.44
2.16
|
15:29:02
19.09.2025
|
Handeln
|
