Adaro Energy
ID1000111305
|
0.10
0.11
|
0.10
0.10
|
|
0.00
-3.77
|
08:07:58
28.01.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
155.50
139.44
|
158.60
150.06
|
|
16.06
11.52
|
11:24:01
28.01.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
08:07:58
28.01.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
18.27
18.75
|
18.27
18.27
|
|
-0.49
-2.59
|
08:02:34
28.01.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:07:57
28.01.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:07:58
28.01.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.90
16.20
|
15.90
15.90
|
|
-0.30
-1.85
|
08:07:58
28.01.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.40
30.00
|
30.40
30.40
|
|
0.40
1.33
|
08:07:58
28.01.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.80
8.83
|
8.80
8.80
|
|
-0.03
-0.32
|
08:07:58
28.01.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.87
8.04
|
7.87
7.87
|
|
-0.17
-2.09
|
08:07:58
28.01.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.50
11.89
|
11.50
11.50
|
|
-0.40
-3.32
|
08:02:34
28.01.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.70
18.57
|
18.70
18.70
|
|
0.13
0.70
|
08:02:34
28.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.50
24.35
|
24.50
24.16
|
|
0.15
0.62
|
10:19:15
28.01.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.05
7.05
|
7.05
7.05
|
|
0.01
0.07
|
08:07:58
28.01.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
22.88
23.02
|
22.88
22.88
|
|
-0.14
-0.61
|
08:24:27
28.01.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
152.65
151.25
|
152.65
152.65
|
|
1.40
0.93
|
08:10:03
28.01.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:07:58
28.01.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
5.55
4.72
|
5.55
5.55
|
|
0.83
17.58
|
08:07:58
28.01.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
08:07:58
28.01.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
45.78
46.80
|
45.78
45.72
|
|
-1.02
-2.18
|
09:55:01
28.01.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.20
7.25
|
7.20
7.20
|
|
-0.05
-0.69
|
08:07:58
28.01.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
6.10
6.15
|
6.10
6.10
|
|
-0.05
-0.81
|
08:05:17
28.01.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.93
0.94
|
0.93
0.93
|
|
-0.01
-1.07
|
08:07:58
28.01.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
26.20
26.40
|
26.20
26.20
|
|
-0.20
-0.76
|
08:07:58
28.01.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.00
22.40
|
22.00
22.00
|
|
-0.40
-1.79
|
08:07:57
28.01.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.90
15.10
|
14.90
14.90
|
|
-0.20
-1.32
|
08:07:59
28.01.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.10
7.15
|
7.15
7.10
|
|
-0.05
-0.70
|
10:30:01
28.01.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
16.00
16.90
|
16.00
16.00
|
|
-0.90
-5.30
|
08:24:27
28.01.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
100.55
103.85
|
100.90
100.55
|
|
-3.30
-3.18
|
09:45:48
28.01.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.00
28.20
|
28.00
28.00
|
|
-0.20
-0.71
|
08:07:58
28.01.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.00
7.90
|
8.00
8.00
|
|
0.10
1.27
|
08:02:34
28.01.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
39.02
39.71
|
39.02
39.02
|
|
-0.69
-1.74
|
08:05:17
28.01.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
15.80
16.20
|
15.80
15.80
|
|
-0.40
-2.47
|
08:07:58
28.01.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
11.28
11.37
|
11.28
11.28
|
|
-0.10
-0.84
|
08:07:58
28.01.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:02:34
28.01.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.00
51.50
|
50.00
50.00
|
|
-1.50
-2.91
|
08:07:58
28.01.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.54
21.58
|
20.54
20.54
|
|
-1.04
-4.82
|
08:07:57
28.01.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
25.70
26.34
|
25.76
25.70
|
|
-0.64
-2.43
|
10:41:23
28.01.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.00
24.65
|
24.00
24.00
|
|
-0.65
-2.64
|
08:02:13
28.01.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.66
34.07
|
33.66
32.77
|
|
-0.41
-1.20
|
11:53:03
28.01.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
320.00
319.70
|
320.00
320.00
|
|
0.30
0.09
|
08:07:58
28.01.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
64.00
63.50
|
64.00
64.00
|
|
0.50
0.79
|
08:07:57
28.01.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.30
17.40
|
17.30
17.30
|
|
-0.10
-0.57
|
08:07:58
28.01.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
16.58
16.61
|
16.58
16.58
|
|
-0.03
-0.18
|
08:02:34
28.01.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
110.00
101.00
|
110.00
110.00
|
|
9.00
8.91
|
08:39:40
28.01.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.66
22.52
|
21.66
21.66
|
|
-0.86
-3.82
|
08:24:27
28.01.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
29.80
30.00
|
29.80
29.80
|
|
-0.20
-0.67
|
08:07:59
28.01.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
25.60
25.80
|
25.60
25.60
|
|
-0.20
-0.78
|
08:07:58
28.01.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
78.50
69.00
|
78.50
78.50
|
|
9.50
13.77
|
08:07:57
28.01.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
19.34
19.70
|
19.34
19.34
|
|
-0.36
-1.83
|
08:07:49
28.01.2026
|
Handeln
|
