Adaro Energy
ID1000111305
|
0.09
0.08
|
0.09
0.09
|
|
0.01
14.10
|
14:35:54
19.09.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
87.20
88.98
|
87.20
84.50
|
|
-1.78
-2.00
|
14:20:04
19.09.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:07:59
19.09.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.91
24.12
|
23.91
23.91
|
|
-0.21
-0.87
|
08:02:01
19.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:07:59
19.09.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.30
10.40
|
10.30
10.30
|
|
-0.10
-0.96
|
08:07:59
19.09.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.50
16.70
|
16.50
16.50
|
|
-0.20
-1.20
|
08:07:59
19.09.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.40
27.20
|
27.40
27.40
|
|
0.20
0.74
|
08:07:59
19.09.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.36
10.45
|
10.36
10.18
|
|
-0.09
-0.86
|
11:00:33
19.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.76
6.95
|
6.76
6.76
|
|
-0.19
-2.79
|
08:07:59
19.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.37
9.56
|
9.37
9.37
|
|
-0.19
-2.01
|
08:02:01
19.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
40.02
40.17
|
40.02
40.02
|
|
-0.15
-0.37
|
08:02:01
19.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.81
25.53
|
24.81
24.81
|
|
-0.72
-2.82
|
08:06:03
19.09.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.98
7.15
|
6.98
6.98
|
|
-0.17
-2.38
|
08:07:59
19.09.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.78
23.82
|
23.78
23.78
|
|
-0.04
-0.17
|
08:06:03
19.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
169.25
168.40
|
169.25
165.30
|
|
0.85
0.50
|
16:04:34
19.09.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.65
8.55
|
8.65
8.65
|
|
0.10
1.17
|
08:07:59
19.09.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.24
2.22
|
2.24
2.24
|
|
0.02
0.90
|
08:07:59
19.09.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.70
38.58
|
39.70
38.89
|
|
1.12
2.90
|
15:29:02
19.09.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.75
5.90
|
5.75
5.75
|
|
-0.15
-2.54
|
08:07:59
19.09.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.38
4.44
|
4.38
4.38
|
|
-0.06
-1.35
|
09:44:35
19.09.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.97
0.97
|
0.97
0.97
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.20
21.40
|
21.20
21.20
|
|
-0.20
-0.93
|
08:07:59
19.09.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.60
|
22.20
22.20
|
|
-0.40
-1.77
|
08:07:59
19.09.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.30
14.70
|
14.30
14.30
|
|
-0.40
-2.72
|
08:07:59
19.09.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.75
6.85
|
6.75
6.75
|
|
-0.10
-1.46
|
10:30:01
19.09.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.09
21.15
|
20.09
20.09
|
|
-1.06
-5.01
|
08:06:03
19.09.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
100.95
103.25
|
100.95
99.58
|
|
-2.30
-2.23
|
16:06:45
19.09.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
31.00
31.00
|
31.00
31.00
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.75
6.80
|
6.75
6.75
|
|
-0.05
-0.74
|
08:02:01
19.09.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
33.63
33.79
|
33.79
33.63
|
|
-0.16
-0.47
|
11:08:51
19.09.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
13.00
13.00
|
13.00
13.00
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.19
12.31
|
12.19
12.19
|
|
-0.12
-0.97
|
08:08:12
19.09.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.50
18.50
|
18.50
18.50
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
29.80
30.60
|
29.80
29.80
|
|
-0.80
-2.61
|
08:07:59
19.09.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.74
20.91
|
20.74
20.74
|
|
-0.17
-0.81
|
08:07:59
19.09.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
17.52
17.40
|
17.52
17.42
|
|
0.12
0.69
|
12:29:49
19.09.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
29.36
29.37
|
29.36
29.36
|
|
-0.01
-0.03
|
08:06:03
19.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.16
24.55
|
24.16
23.75
|
|
-0.39
-1.59
|
08:27:43
19.09.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
265.00
280.60
|
265.00
265.00
|
|
-15.60
-5.56
|
08:07:59
19.09.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
56.00
57.00
|
56.00
56.00
|
|
-1.00
-1.75
|
08:07:59
19.09.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.40
17.30
|
17.40
17.40
|
|
0.10
0.58
|
08:07:59
19.09.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.10
20.74
|
20.10
20.10
|
|
-0.64
-3.09
|
08:02:01
19.09.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
80.60
78.00
|
80.60
79.80
|
|
2.60
3.33
|
11:31:40
19.09.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.62
20.84
|
20.62
20.62
|
|
-0.22
-1.06
|
08:06:03
19.09.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.80
16.30
|
15.80
15.80
|
|
-0.50
-3.07
|
08:07:59
19.09.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
51.00
50.50
|
51.00
51.00
|
|
0.50
0.99
|
08:07:59
19.09.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
18.70
18.66
|
18.70
18.70
|
|
0.04
0.21
|
08:05:47
19.09.2025
|
Handeln
|
