adidas
DE000A1EWWW0
|
146.85
152.00
|
150.20
146.85
|
|
-5.15
-3.39
|
17:37:06
08.05.2026
|
Handeln
|
Airbus
NL0000235190
|
179.78
183.54
|
182.86
178.32
|
|
-3.76
-2.05
|
17:35:24
08.05.2026
|
Handeln
|
Allianz
DE0008404005
|
369.10
388.70
|
371.90
367.40
|
|
-19.60
-5.04
|
17:38:23
08.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.65
50.91
|
51.83
50.76
|
|
0.74
1.45
|
17:37:41
08.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.98
37.43
|
37.48
36.93
|
|
-0.45
-1.20
|
17:35:45
08.05.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
72.10
72.78
|
72.86
71.90
|
|
-0.68
-0.93
|
17:35:14
08.05.2026
|
Handeln
|
BMW
DE0005190003
|
81.82
82.36
|
82.48
81.14
|
|
-0.54
-0.66
|
17:37:06
08.05.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
60.90
61.34
|
61.40
60.66
|
|
-0.44
-0.72
|
17:36:46
08.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.47
36.92
|
37.02
35.35
|
|
-1.45
-3.93
|
17:38:23
08.05.2026
|
Handeln
|
Continental
DE0005439004
|
70.68
69.72
|
70.68
69.42
|
|
0.96
1.38
|
17:38:24
08.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.42
41.27
|
41.08
40.27
|
|
-0.85
-2.06
|
17:38:23
08.05.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.17
27.20
|
27.34
26.86
|
|
-0.04
-0.13
|
17:37:48
08.05.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
242.70
247.10
|
246.80
242.60
|
|
-4.40
-1.78
|
17:37:06
08.05.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.40
27.70
|
27.75
27.34
|
|
-0.30
-1.08
|
17:37:06
08.05.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.85
47.32
|
47.04
46.36
|
|
-0.47
-0.99
|
17:37:18
08.05.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.92
18.08
|
18.01
17.83
|
|
-0.16
-0.89
|
17:35:06
08.05.2026
|
Handeln
|
Fresenius
DE0005785604
|
40.96
40.74
|
41.80
40.50
|
|
0.22
0.54
|
17:35:09
08.05.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
37.34
37.20
|
38.00
36.96
|
|
0.14
0.38
|
17:35:17
08.05.2026
|
Handeln
|
GEA
DE0006602006
|
59.25
59.30
|
60.10
58.65
|
|
-0.05
-0.08
|
17:38:24
08.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.60
247.60
|
246.80
244.00
|
|
-3.00
-1.21
|
17:36:46
08.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.80
188.00
|
186.60
183.80
|
|
-4.20
-2.23
|
17:35:21
08.05.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
64.58
66.06
|
66.12
64.58
|
|
-1.48
-2.24
|
17:39:01
08.05.2026
|
Handeln
|
Infineon
DE0006231004
|
61.66
59.50
|
62.08
59.26
|
|
2.16
3.63
|
17:39:17
08.05.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.13
50.32
|
50.35
49.91
|
|
-0.19
-0.38
|
17:38:04
08.05.2026
|
Handeln
|
Merck
DE0006599905
|
112.85
114.75
|
114.00
112.15
|
|
-1.90
-1.66
|
17:35:02
08.05.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
305.00
317.40
|
312.90
303.80
|
|
-12.40
-3.91
|
17:36:52
08.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
502.00
511.60
|
509.60
501.20
|
|
-9.60
-1.88
|
17:35:07
08.05.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
31.82
31.68
|
31.92
31.55
|
|
0.14
0.44
|
17:36:46
08.05.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
28.12
28.50
|
28.65
28.03
|
|
-0.38
-1.33
|
17:35:07
08.05.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’218.40
1’341.60
|
1’323.60
1’211.40
|
|
-123.20
-9.18
|
17:39:01
08.05.2026
|
Handeln
|
RWE
DE0007037129
|
58.74
58.46
|
58.98
58.00
|
|
0.28
0.48
|
17:35:28
08.05.2026
|
Handeln
|
SAP
DE0007164600
|
146.20
151.38
|
150.06
145.24
|
|
-5.18
-3.42
|
17:38:38
08.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.40
71.00
|
71.05
70.30
|
|
-0.60
-0.85
|
17:36:56
08.05.2026
|
Handeln
|
Siemens
DE0007236101
|
264.95
266.20
|
266.95
263.30
|
|
-1.25
-0.47
|
17:35:06
08.05.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
178.14
180.68
|
181.18
177.64
|
|
-2.54
-1.41
|
17:35:44
08.05.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
33.64
33.93
|
33.89
33.44
|
|
-0.29
-0.85
|
17:36:46
08.05.2026
|
Handeln
|
Symrise
DE000SYM9999
|
73.26
73.76
|
73.86
72.20
|
|
-0.50
-0.68
|
17:39:00
08.05.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.62
88.08
|
88.18
87.38
|
|
-0.46
-0.52
|
17:35:05
08.05.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
22.24
22.66
|
22.55
22.10
|
|
-0.42
-1.85
|
17:38:23
08.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.87
20.28
|
20.60
19.82
|
|
-0.42
-2.05
|
17:37:23
08.05.2026
|
Handeln
|