adidas
DE000A1EWWW0
|
164.05
164.80
|
165.80
162.95
|
|
-0.75
-0.46
|
17:37:17
07.08.2026
|
Handeln
|
Airbus
NL0000235190
|
213.70
212.50
|
216.15
212.90
|
|
1.20
0.56
|
17:36:07
07.08.2026
|
Handeln
|
Allianz
DE0008404005
|
433.50
440.70
|
441.70
433.40
|
|
-7.20
-1.63
|
17:35:19
07.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.50
51.32
|
51.98
51.23
|
|
0.18
0.35
|
17:35:11
07.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.81
49.40
|
50.44
49.21
|
|
0.41
0.83
|
17:35:25
07.08.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
81.20
81.92
|
82.00
80.40
|
|
-0.72
-0.88
|
17:36:07
07.08.2026
|
Handeln
|
BMW
DE0005190003
|
59.78
58.62
|
59.90
58.32
|
|
1.16
1.98
|
17:36:40
07.08.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
64.08
64.64
|
66.86
63.78
|
|
-0.56
-0.87
|
17:35:15
07.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.00
38.49
|
39.70
38.59
|
|
0.51
1.33
|
17:36:07
07.08.2026
|
Handeln
|
Continental
DE0005439004
|
68.30
68.08
|
68.30
67.40
|
|
0.22
0.32
|
17:38:54
07.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.72
48.07
|
47.85
45.95
|
|
-1.35
-2.81
|
17:36:07
07.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
32.89
32.73
|
33.29
32.63
|
|
0.17
0.50
|
17:37:29
07.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
274.10
269.40
|
275.70
270.00
|
|
4.70
1.74
|
17:36:28
07.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.04
29.15
|
29.43
28.65
|
|
-0.11
-0.38
|
17:36:28
07.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.32
55.30
|
55.86
54.70
|
|
0.02
0.04
|
17:36:07
07.08.2026
|
Handeln
|
E.ON
DE000ENAG999
|
19.03
18.95
|
19.09
18.76
|
|
0.08
0.40
|
17:37:48
07.08.2026
|
Handeln
|
Fresenius
DE0005785604
|
47.06
46.68
|
47.56
46.67
|
|
0.38
0.81
|
17:35:28
07.08.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.05
41.88
|
42.35
41.64
|
|
0.17
0.41
|
17:36:07
07.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.80
64.15
|
64.40
63.50
|
|
-0.35
-0.55
|
17:38:38
07.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.60
252.40
|
254.60
248.40
|
|
1.20
0.48
|
17:35:01
07.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.85
162.35
|
163.10
160.40
|
|
-1.50
-0.92
|
17:35:06
07.08.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
79.80
79.54
|
80.32
79.18
|
|
0.26
0.33
|
17:39:03
07.08.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
452.40
457.20
|
462.00
452.40
|
|
-4.80
-1.05
|
17:35:27
07.08.2026
|
Handeln
|
Infineon
DE0006231004
|
62.08
60.32
|
63.46
61.00
|
|
1.76
2.92
|
17:39:23
07.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
47.09
46.77
|
47.11
46.47
|
|
0.32
0.68
|
17:36:07
07.08.2026
|
Handeln
|
Merck
DE0006599905
|
143.65
145.15
|
146.30
142.80
|
|
-1.50
-1.03
|
17:35:33
07.08.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
370.80
373.70
|
379.00
366.00
|
|
-2.90
-0.78
|
17:36:07
07.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
515.40
522.60
|
517.20
495.00
|
|
-7.20
-1.38
|
17:36:07
07.08.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
36.46
36.14
|
37.40
36.30
|
|
0.32
0.89
|
17:35:24
07.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’146.40
1’159.00
|
1’209.00
1’129.60
|
|
-12.60
-1.09
|
17:37:07
07.08.2026
|
Handeln
|
RWE
DE0007037129
|
56.22
56.48
|
57.10
55.72
|
|
-0.26
-0.46
|
17:36:07
07.08.2026
|
Handeln
|
SAP
DE0007164600
|
177.96
170.98
|
179.56
173.82
|
|
6.98
4.08
|
17:39:43
07.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.40
71.80
|
76.00
73.30
|
|
2.60
3.62
|
17:36:11
07.08.2026
|
Handeln
|
Siemens
DE0007236101
|
279.80
273.10
|
282.15
273.85
|
|
6.70
2.45
|
17:38:05
07.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
153.54
153.68
|
157.50
151.24
|
|
-0.14
-0.09
|
17:36:23
07.08.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.51
39.10
|
39.74
39.10
|
|
0.41
1.05
|
17:35:24
07.08.2026
|
Handeln
|
Symrise
DE000SYM9999
|
91.92
91.82
|
92.64
91.76
|
|
0.10
0.11
|
17:35:21
07.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
76.32
75.56
|
76.76
74.72
|
|
0.76
1.01
|
17:36:07
07.08.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.05
20.74
|
21.20
20.69
|
|
0.31
1.49
|
17:36:07
07.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.61
25.14
|
25.13
24.51
|
|
-0.53
-2.11
|
17:36:07
07.08.2026
|
Handeln
|