DAX Kursindex 522784 / DE0008467440
9’260.42
Pkt
-13.77
Pkt
-0.15
%
13:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.40 146.50 |
146.05 148.25 |
-0.10 -0.07 |
13:07:46 28.09.2026 |
-31.55 -17.93 |
12.30 9.31 |
-40.30 -21.81 |
||
|
Airbus NL0000235190 |
193.30 192.54 |
191.68 194.56 |
0.76 0.39 |
13:08:10 28.09.2026 |
-0.08 -0.04 |
30.46 18.51 |
1.20 0.62 |
||
|
Allianz DE0008404005 |
424.00 423.50 |
423.10 426.20 |
0.50 0.12 |
13:08:20 28.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
BASF DE000BASF111 |
49.55 50.42 |
49.46 50.70 |
-0.88 -1.74 |
13:08:12 28.09.2026 |
3.29 6.73 |
3.33 6.82 |
9.74 22.95 |
||
|
Bayer DE000BAY0017 |
50.52 50.02 |
50.22 50.86 |
0.50 1.00 |
13:08:14 28.09.2026 |
9.72 24.55 |
11.57 30.66 |
21.70 78.59 |
||
|
Beiersdorf DE0005200000 |
78.72 78.56 |
78.50 80.08 |
0.16 0.20 |
13:08:17 28.09.2026 |
1.96 2.65 |
2.26 3.07 |
-12.46 -14.10 |
||
|
BMW DE0005190003 |
55.72 55.72 |
55.36 56.64 |
0.00 0.00 |
13:08:28 28.09.2026 |
-3.02 -4.96 |
-19.96 -25.64 |
-26.94 -31.76 |
||
|
Brenntag DE000A1DAHH0 |
59.20 59.56 |
58.98 60.10 |
-0.36 -0.60 |
13:07:23 28.09.2026 |
4.38 7.99 |
4.02 7.29 |
8.18 16.04 |
||
|
Commerzbank DE000CBK1001 |
42.40 42.19 |
42.13 42.72 |
0.21 0.50 |
13:07:45 28.09.2026 |
4.01 10.73 |
9.95 31.65 |
8.92 27.47 |
||
|
Continental DE0005439004 |
68.98 69.00 |
68.88 69.62 |
-0.02 -0.03 |
13:08:30 28.09.2026 |
-3.80 -5.16 |
10.34 17.38 |
13.24 23.40 |
||
|
Daimler Truck DE000DTR0CK8 |
42.77 42.54 |
42.54 42.89 |
0.23 0.54 |
13:06:21 28.09.2026 |
1.74 4.26 |
1.54 3.75 |
5.24 14.03 |
||
|
Deutsche Bank DE0005140008 |
31.61 31.76 |
31.49 32.06 |
-0.16 -0.49 |
13:07:43 28.09.2026 |
1.50 4.97 |
6.67 26.69 |
0.93 3.01 |
||
|
Deutsche Börse DE0005810055 |
286.50 284.80 |
284.70 287.60 |
1.70 0.60 |
13:08:16 28.09.2026 |
37.50 15.32 |
40.80 16.89 |
61.00 27.56 |
||
|
Deutsche Telekom DE0005557508 |
26.70 27.00 |
26.69 27.29 |
-0.30 -1.11 |
13:08:20 28.09.2026 |
0.39 1.48 |
-5.61 -17.29 |
-1.73 -6.06 |
||
|
DHL Group DE0005552004 |
57.16 57.20 |
57.12 57.78 |
-0.04 -0.07 |
13:07:24 28.09.2026 |
6.12 11.96 |
12.48 27.84 |
19.53 51.71 |
||
|
E.ON DE000ENAG999 |
17.25 17.19 |
17.24 17.43 |
0.07 0.38 |
13:07:58 28.09.2026 |
-0.49 -2.81 |
-1.61 -8.60 |
1.38 8.77 |
||
|
Fresenius Medical Care DE0005785802 |
40.44 39.80 |
39.99 40.58 |
0.64 1.61 |
13:08:19 28.09.2026 |
-2.55 -6.05 |
1.66 4.38 |
-4.52 -10.24 |
||
|
Fresenius DE000FRE5EN2 |
47.09 46.15 |
46.35 47.18 |
0.94 2.03 |
13:08:12 28.09.2026 |
6.17 15.40 |
2.07 4.69 |
-0.53 -1.13 |
||
|
GEA DE0006602006 |
66.70 66.65 |
66.65 67.00 |
0.05 0.08 |
13:08:10 28.09.2026 |
7.00 11.76 |
6.25 10.37 |
3.10 4.89 |
||
|
Hannover Rück DE0008402215 |
258.40 257.80 |
258.20 260.40 |
0.60 0.23 |
13:08:20 28.09.2026 |
15.40 6.47 |
-2.00 -0.78 |
7.60 3.09 |
||
|
Heidelberg Materials DE0006047004 |
144.80 144.00 |
144.35 146.10 |
0.80 0.56 |
13:07:30 28.09.2026 |
-38.70 -21.02 |
-32.95 -18.47 |
-52.30 -26.45 |
||
|
Henkel vz. DE0006048432 |
74.48 73.74 |
74.00 74.78 |
0.74 1.00 |
13:08:29 28.09.2026 |
1.50 2.06 |
7.54 11.30 |
5.18 7.50 |
||
|
HOCHTIEF DE0006070006 |
392.80 397.20 |
391.80 396.20 |
-4.40 -1.11 |
13:04:51 28.09.2026 |
-112.10 -22.00 |
2.60 0.66 |
169.80 74.60 |
||
|
Infineon DE0006231004 |
56.50 56.71 |
55.69 56.68 |
-0.21 -0.37 |
13:08:32 28.09.2026 |
-20.99 -26.38 |
20.26 52.86 |
25.07 74.81 |
||
|
Mercedes-Benz Group DE0007100000 |
41.62 41.29 |
41.18 41.91 |
0.33 0.80 |
13:08:03 28.09.2026 |
-2.30 -5.17 |
-9.55 -18.49 |
-10.44 -19.87 |
||
|
Merck DE0006599905 |
136.70 135.00 |
135.25 137.55 |
1.70 1.26 |
13:07:26 28.09.2026 |
-7.15 -5.10 |
29.60 28.64 |
24.80 22.93 |
||
|
MTU Aero Engines DE000A0D9PT0 |
370.00 369.90 |
367.80 373.80 |
0.10 0.03 |
13:07:50 28.09.2026 |
5.80 1.62 |
51.70 16.57 |
-0.20 -0.05 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.20 510.40 |
512.00 515.20 |
1.80 0.35 |
13:08:20 28.09.2026 |
23.10 4.82 |
-16.80 -3.23 |
-16.60 -3.20 |
||
|
QIAGEN NL0015002SN0 |
39.34 38.96 |
38.51 39.35 |
0.39 0.99 |
13:08:21 28.09.2026 |
3.86 11.31 |
3.66 10.66 |
-2.55 -6.30 |
||
|
Rheinmetall DE0007030009 |
974.70 982.40 |
972.70 989.00 |
-7.70 -0.78 |
13:08:22 28.09.2026 |
76.00 8.01 |
-446.50 -30.34 |
-953.50 -48.19 |
||
|
RWE DE0007037129 |
59.66 59.40 |
59.62 60.60 |
0.26 0.44 |
13:07:04 28.09.2026 |
5.56 10.20 |
4.90 8.88 |
22.97 61.90 |
||
|
SAP DE0007164600 |
183.78 185.92 |
183.70 186.76 |
-2.14 -1.15 |
13:08:29 28.09.2026 |
51.60 38.26 |
38.84 26.31 |
-41.54 -18.22 |
||
|
Scout24 DE000A12DM80 |
67.45 67.35 |
67.45 68.80 |
0.10 0.15 |
13:07:08 28.09.2026 |
-3.15 -4.26 |
7.55 11.94 |
-32.70 -31.59 |
||
|
Siemens DE0007236101 |
276.75 278.30 |
276.20 278.55 |
-1.55 -0.56 |
13:08:32 28.09.2026 |
2.55 0.94 |
64.75 30.95 |
47.60 21.03 |
||
|
Siemens Energy DE000ENER6Y0 |
142.38 142.60 |
139.16 142.50 |
-0.22 -0.15 |
13:08:25 28.09.2026 |
-15.32 -9.58 |
-6.96 -4.59 |
45.88 46.50 |
||
|
Siemens Healthineers DE000SHL1006 |
38.97 37.79 |
37.96 39.27 |
1.18 3.12 |
13:07:40 28.09.2026 |
2.97 8.68 |
0.49 1.33 |
-9.23 -19.88 |
||
|
Symrise DE000SYM9999 |
93.84 93.08 |
93.44 94.18 |
0.76 0.82 |
13:08:21 28.09.2026 |
3.12 3.49 |
22.92 32.98 |
18.02 24.22 |
||
|
Volkswagen DE0007664039 |
71.50 71.72 |
71.14 72.74 |
-0.22 -0.31 |
13:07:06 28.09.2026 |
-3.12 -4.10 |
-13.76 -15.88 |
-20.22 -21.71 |
||
|
Vonovia DE000A1ML7J1 |
17.05 17.17 |
17.01 17.47 |
-0.12 -0.70 |
13:08:26 28.09.2026 |
-3.45 -16.59 |
-3.62 -17.27 |
-8.89 -33.89 |
||
|
Zalando DE000ZAL1111 |
21.71 22.03 |
21.64 22.20 |
-0.32 -1.45 |
13:07:26 28.09.2026 |
-4.02 -15.24 |
1.01 4.73 |
-5.08 -18.52 |
