DAX Kursindex 522784 / DE0008467440
8’930.01
Pkt
-157.72
Pkt
-1.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.85 152.00 |
146.85 150.20 |
-5.15 -3.39 |
17:37:06 08.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Airbus NL0000235190 |
179.78 183.54 |
178.32 182.86 |
-3.76 -2.05 |
17:35:24 08.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Allianz DE0008404005 |
369.10 388.70 |
367.40 371.90 |
-19.60 -5.04 |
17:38:23 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
BASF DE000BASF111 |
51.65 50.91 |
50.76 51.83 |
0.74 1.45 |
17:37:41 08.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Bayer DE000BAY0017 |
36.98 37.43 |
36.93 37.48 |
-0.45 -1.20 |
17:35:45 08.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
Beiersdorf DE0005200000 |
72.10 72.78 |
71.90 72.86 |
-0.68 -0.93 |
17:35:14 08.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
||
|
BMW DE0005190003 |
81.82 82.36 |
81.14 82.48 |
-0.54 -0.66 |
17:37:06 08.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
Brenntag DE000A1DAHH0 |
60.90 61.34 |
60.66 61.40 |
-0.44 -0.72 |
17:36:46 08.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
Commerzbank DE000CBK1001 |
35.47 36.92 |
35.35 37.02 |
-1.45 -3.93 |
17:38:23 08.05.2026 |
2.93 8.62 |
5.12 16.09 |
12.49 51.08 |
||
|
Continental DE0005439004 |
70.68 69.72 |
69.42 70.68 |
0.96 1.38 |
17:38:24 08.05.2026 |
-2.86 -4.04 |
1.60 2.41 |
14.49 27.13 |
||
|
Daimler Truck DE000DTR0CK8 |
40.42 41.27 |
40.27 41.08 |
-0.85 -2.06 |
17:38:23 08.05.2026 |
0.19 0.43 |
9.48 27.57 |
8.46 23.89 |
||
|
Deutsche Bank DE0005140008 |
27.17 27.20 |
26.86 27.34 |
-0.04 -0.13 |
17:37:48 08.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
||
|
Deutsche Börse DE0005810055 |
242.70 247.10 |
242.60 246.80 |
-4.40 -1.78 |
17:37:06 08.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
Deutsche Telekom DE0005557508 |
27.40 27.70 |
27.34 27.75 |
-0.30 -1.08 |
17:37:06 08.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
DHL Group DE0005552004 |
46.85 47.32 |
46.36 47.04 |
-0.47 -0.99 |
17:37:18 08.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
E.ON DE000ENAG999 |
17.92 18.08 |
17.83 18.01 |
-0.16 -0.89 |
17:35:06 08.05.2026 |
0.69 3.90 |
2.23 13.77 |
2.60 16.44 |
||
|
Fresenius Medical Care DE0005785802 |
37.34 37.20 |
36.96 38.00 |
0.14 0.38 |
17:35:17 08.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
||
|
Fresenius DE0005785604 |
40.96 40.74 |
40.50 41.80 |
0.22 0.54 |
17:35:09 08.05.2026 |
-9.87 -19.84 |
-7.75 -16.27 |
-3.31 -7.66 |
||
|
GEA DE0006602006 |
59.25 59.30 |
58.65 60.10 |
-0.05 -0.08 |
17:38:24 08.05.2026 |
-3.40 -5.43 |
-1.05 -1.74 |
1.30 2.24 |
||
|
Hannover Rück DE0008402215 |
244.60 247.60 |
244.00 246.80 |
-3.00 -1.21 |
17:36:46 08.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Heidelberg Materials DE0006047004 |
183.80 188.00 |
183.80 186.60 |
-4.20 -2.23 |
17:35:21 08.05.2026 |
-26.25 -12.19 |
-5.85 -3.00 |
12.15 6.86 |
||
|
Henkel vz. DE0006048432 |
64.58 66.06 |
64.58 66.12 |
-1.48 -2.24 |
17:39:01 08.05.2026 |
-16.46 -20.63 |
-9.48 -13.02 |
-5.42 -7.88 |
||
|
Infineon DE0006231004 |
61.66 59.50 |
59.26 62.08 |
2.16 3.63 |
17:39:17 08.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
Mercedes-Benz Group DE0007100000 |
50.13 50.32 |
49.91 50.35 |
-0.19 -0.38 |
17:38:04 08.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Merck DE0006599905 |
112.85 114.75 |
112.15 114.00 |
-1.90 -1.66 |
17:35:02 08.05.2026 |
-7.75 -6.38 |
4.25 3.88 |
-7.40 -6.11 |
||
|
MTU Aero Engines DE000A0D9PT0 |
305.00 317.40 |
303.80 312.90 |
-12.40 -3.91 |
17:36:52 08.05.2026 |
-65.60 -17.24 |
-45.20 -12.55 |
-3.90 -1.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 511.60 |
501.20 509.60 |
-9.60 -1.88 |
17:35:07 08.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Porsche Automobil DE000PAH0038 |
31.82 31.68 |
31.55 31.92 |
0.14 0.44 |
17:36:46 08.05.2026 |
-3.67 -10.41 |
-3.89 -10.96 |
-5.05 -13.78 |
||
|
QIAGEN NL0015002SN0 |
28.12 28.50 |
28.03 28.65 |
-0.38 -1.33 |
17:35:07 08.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
Rheinmetall DE0007030009 |
1’218.40 1’341.60 |
1’211.40 1’323.60 |
-123.20 -9.18 |
17:39:01 08.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
||
|
RWE DE0007037129 |
58.74 58.46 |
58.00 58.98 |
0.28 0.48 |
17:35:28 08.05.2026 |
6.62 12.54 |
16.71 39.12 |
26.66 81.38 |
||
|
SAP DE0007164600 |
146.20 151.38 |
145.24 150.06 |
-5.18 -3.42 |
17:38:38 08.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Scout24 DE000A12DM80 |
70.40 71.00 |
70.30 71.05 |
-0.60 -0.85 |
17:36:56 08.05.2026 |
-4.55 -6.14 |
-23.80 -25.51 |
-38.10 -35.41 |
||
|
Siemens DE0007236101 |
264.95 266.20 |
263.30 266.95 |
-1.25 -0.47 |
17:35:06 08.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
Siemens Energy DE000ENER6Y0 |
178.14 180.68 |
177.64 181.18 |
-2.54 -1.41 |
17:35:44 08.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
||
|
Siemens Healthineers DE000SHL1006 |
33.64 33.93 |
33.44 33.89 |
-0.29 -0.85 |
17:36:46 08.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Symrise DE000SYM9999 |
73.26 73.76 |
72.20 73.86 |
-0.50 -0.68 |
17:39:00 08.05.2026 |
3.34 4.60 |
3.58 4.95 |
-26.95 -26.20 |
||
|
Volkswagen DE0007664039 |
87.62 88.08 |
87.38 88.18 |
-0.46 -0.52 |
17:35:05 08.05.2026 |
-12.69 -12.60 |
-6.16 -6.54 |
-7.56 -7.91 |
||
|
Vonovia DE000A1ML7J1 |
22.24 22.66 |
22.10 22.55 |
-0.42 -1.85 |
17:38:23 08.05.2026 |
-1.81 -7.30 |
-2.17 -8.63 |
-7.37 -24.29 |
||
|
Zalando DE000ZAL1111 |
19.87 20.28 |
19.82 20.60 |
-0.42 -2.05 |
17:37:23 08.05.2026 |
-0.85 -3.99 |
-1.80 -8.09 |
-9.66 -32.09 |
