DAX Kursindex 522784 / DE0008467440
8’911.58
Pkt
-18.43
Pkt
-0.21
%
10:09:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.45 146.85 |
144.25 145.85 |
-2.40 -1.63 |
10:08:31 11.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Airbus NL0000235190 |
176.56 179.78 |
176.26 179.22 |
-3.22 -1.79 |
10:08:48 11.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Allianz DE0008404005 |
369.60 369.10 |
367.10 370.10 |
0.50 0.14 |
10:08:38 11.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
BASF DE000BASF111 |
52.07 51.65 |
51.71 52.43 |
0.42 0.81 |
10:09:06 11.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Bayer DE000BAY0017 |
36.91 36.98 |
36.72 37.11 |
-0.07 -0.19 |
10:09:09 11.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
Beiersdorf DE0005200000 |
71.08 72.10 |
71.04 71.80 |
-1.02 -1.41 |
10:08:50 11.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
||
|
BMW DE0005190003 |
81.04 81.82 |
80.80 81.70 |
-0.78 -0.95 |
10:08:30 11.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
Brenntag DE000A1DAHH0 |
61.34 60.90 |
60.94 61.56 |
0.44 0.72 |
10:06:42 11.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
Commerzbank DE000CBK1001 |
36.20 35.47 |
35.51 36.24 |
0.73 2.06 |
10:07:56 11.05.2026 |
2.93 8.62 |
5.12 16.09 |
12.49 51.08 |
||
|
Continental DE0005439004 |
68.94 70.68 |
68.78 70.00 |
-1.74 -2.46 |
10:08:20 11.05.2026 |
-2.86 -4.04 |
1.60 2.41 |
14.49 27.13 |
||
|
Daimler Truck DE000DTR0CK8 |
40.25 40.42 |
40.13 40.40 |
-0.17 -0.42 |
10:08:56 11.05.2026 |
0.19 0.43 |
9.48 27.57 |
8.46 23.89 |
||
|
Deutsche Bank DE0005140008 |
27.23 27.17 |
27.09 27.30 |
0.07 0.24 |
10:08:44 11.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
||
|
Deutsche Börse DE0005810055 |
246.80 242.70 |
242.80 247.20 |
4.10 1.69 |
10:08:55 11.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
Deutsche Telekom DE0005557508 |
27.74 27.40 |
27.17 27.76 |
0.34 1.24 |
10:08:15 11.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
DHL Group DE0005552004 |
46.77 46.85 |
46.67 47.17 |
-0.08 -0.17 |
10:08:07 11.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
E.ON DE000ENAG999 |
18.03 17.92 |
17.87 18.07 |
0.12 0.64 |
10:08:28 11.05.2026 |
0.69 3.90 |
2.23 13.77 |
2.60 16.44 |
||
|
Fresenius Medical Care DE0005785802 |
37.29 37.34 |
37.25 37.58 |
-0.05 -0.13 |
10:08:27 11.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
||
|
Fresenius DE0005785604 |
40.48 40.96 |
40.44 40.81 |
-0.48 -1.17 |
10:09:06 11.05.2026 |
-9.87 -19.84 |
-7.75 -16.27 |
-3.31 -7.66 |
||
|
GEA DE0006602006 |
56.15 59.25 |
56.00 57.80 |
-3.10 -5.23 |
10:08:08 11.05.2026 |
-3.40 -5.43 |
-1.05 -1.74 |
1.30 2.24 |
||
|
Hannover Rück DE0008402215 |
240.40 244.60 |
236.20 242.20 |
-4.20 -1.72 |
10:08:05 11.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Heidelberg Materials DE0006047004 |
186.10 183.80 |
184.05 186.60 |
2.30 1.25 |
10:09:01 11.05.2026 |
-26.25 -12.19 |
-5.85 -3.00 |
12.15 6.86 |
||
|
Henkel vz. DE0006048432 |
63.54 64.58 |
63.48 64.18 |
-1.04 -1.61 |
10:06:41 11.05.2026 |
-16.46 -20.63 |
-9.48 -13.02 |
-5.42 -7.88 |
||
|
Infineon DE0006231004 |
62.07 61.66 |
61.60 62.31 |
0.41 0.66 |
10:09:06 11.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
Mercedes-Benz Group DE0007100000 |
49.78 50.13 |
49.51 50.03 |
-0.36 -0.71 |
10:09:09 11.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Merck DE0006599905 |
112.80 112.85 |
112.35 113.30 |
-0.05 -0.04 |
10:08:00 11.05.2026 |
-7.75 -6.38 |
4.25 3.88 |
-7.40 -6.11 |
||
|
MTU Aero Engines DE000A0D9PT0 |
298.30 305.00 |
297.40 303.60 |
-6.70 -2.20 |
10:08:42 11.05.2026 |
-65.60 -17.24 |
-45.20 -12.55 |
-3.90 -1.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.60 502.00 |
494.40 504.40 |
0.60 0.12 |
10:08:51 11.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Porsche Automobil DE000PAH0038 |
31.74 31.82 |
31.55 31.79 |
-0.08 -0.25 |
10:08:49 11.05.2026 |
-3.67 -10.41 |
-3.89 -10.96 |
-5.05 -13.78 |
||
|
QIAGEN NL0015002SN0 |
28.15 28.12 |
27.90 28.23 |
0.04 0.12 |
10:08:48 11.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
Rheinmetall DE0007030009 |
1’182.40 1’218.40 |
1’168.20 1’233.40 |
-36.00 -2.95 |
10:09:08 11.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
||
|
RWE DE0007037129 |
58.94 58.74 |
58.64 59.22 |
0.20 0.34 |
10:08:27 11.05.2026 |
6.62 12.54 |
16.71 39.12 |
26.66 81.38 |
||
|
SAP DE0007164600 |
147.64 146.20 |
147.10 148.62 |
1.44 0.98 |
10:08:59 11.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Scout24 DE000A12DM80 |
70.65 70.40 |
70.10 70.80 |
0.25 0.36 |
10:08:46 11.05.2026 |
-4.55 -6.14 |
-23.80 -25.51 |
-38.10 -35.41 |
||
|
Siemens DE0007236101 |
263.80 264.95 |
263.75 265.85 |
-1.15 -0.43 |
10:08:56 11.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
Siemens Energy DE000ENER6Y0 |
175.58 178.14 |
175.54 180.12 |
-2.56 -1.44 |
10:09:05 11.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
||
|
Siemens Healthineers DE000SHL1006 |
33.43 33.64 |
33.32 33.63 |
-0.21 -0.62 |
10:08:52 11.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Symrise DE000SYM9999 |
72.98 73.26 |
72.68 73.14 |
-0.28 -0.38 |
10:08:00 11.05.2026 |
3.34 4.60 |
3.58 4.95 |
-26.95 -26.20 |
||
|
Volkswagen DE0007664039 |
87.42 87.62 |
86.98 87.54 |
-0.20 -0.23 |
10:08:49 11.05.2026 |
-12.69 -12.60 |
-6.16 -6.54 |
-7.56 -7.91 |
||
|
Vonovia DE000A1ML7J1 |
22.29 22.24 |
22.07 22.32 |
0.05 0.22 |
10:08:13 11.05.2026 |
-1.81 -7.30 |
-2.17 -8.63 |
-7.37 -24.29 |
||
|
Zalando DE000ZAL1111 |
20.00 19.87 |
19.74 20.05 |
0.14 0.68 |
10:08:52 11.05.2026 |
-0.85 -3.99 |
-1.80 -8.09 |
-9.66 -32.09 |
