DAX Kursindex 522784 / DE0008467440
9’118.80
Pkt
21.01
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.40 166.80 |
163.75 166.55 |
-2.40 -1.44 |
17:35:14 23.12.2025 |
-13.85 -7.74 |
-30.30 -15.51 |
-71.30 -30.16 |
||
|
Airbus NL0000235190 |
196.76 195.58 |
195.28 197.28 |
1.18 0.60 |
17:35:26 23.12.2025 |
0.70 0.36 |
28.34 16.92 |
41.06 26.53 |
||
|
Allianz DE0008404005 |
391.00 390.40 |
389.50 392.10 |
0.60 0.15 |
17:37:12 23.12.2025 |
41.70 11.99 |
49.30 14.49 |
94.90 32.21 |
||
|
BASF DE000BASF111 |
43.64 43.73 |
43.49 43.98 |
-0.09 -0.21 |
17:38:55 23.12.2025 |
1.57 3.72 |
2.28 5.50 |
1.22 2.87 |
||
|
Bayer DE000BAY0017 |
35.94 35.46 |
35.40 35.99 |
0.49 1.37 |
17:35:25 23.12.2025 |
8.42 30.66 |
9.20 34.46 |
16.94 89.48 |
||
|
Beiersdorf DE0005200000 |
92.64 93.06 |
92.32 93.50 |
-0.42 -0.45 |
17:35:02 23.12.2025 |
4.82 5.42 |
-12.72 -11.94 |
-29.07 -23.66 |
||
|
BMW DE0005190003 |
92.66 92.86 |
92.14 92.90 |
-0.20 -0.22 |
17:35:44 23.12.2025 |
11.28 13.70 |
21.62 30.03 |
16.04 20.68 |
||
|
Brenntag DE000A1DAHH0 |
48.85 49.23 |
48.60 49.43 |
-0.38 -0.77 |
17:35:19 23.12.2025 |
-0.49 -0.98 |
-7.87 -13.67 |
-7.63 -13.31 |
||
|
Commerzbank DE000CBK1001 |
35.73 35.56 |
35.25 35.97 |
0.17 0.48 |
17:35:06 23.12.2025 |
4.25 13.41 |
7.65 27.04 |
20.70 135.75 |
||
|
Continental DE0005439004 |
66.06 66.50 |
65.86 66.38 |
-0.44 -0.66 |
17:35:20 23.12.2025 |
10.94 19.55 |
10.54 18.70 |
18.08 37.03 |
||
|
Daimler Truck DE000DTR0CK8 |
37.01 37.42 |
37.01 37.40 |
-0.41 -1.10 |
17:37:42 23.12.2025 |
-0.01 -0.03 |
-0.12 -0.32 |
0.45 1.22 |
||
|
Deutsche Bank DE0005140008 |
33.30 32.96 |
32.76 33.38 |
0.35 1.05 |
17:35:11 23.12.2025 |
2.21 7.18 |
8.98 37.40 |
16.72 102.89 |
||
|
Deutsche Börse DE0005810055 |
223.80 221.90 |
221.50 224.30 |
1.90 0.86 |
17:35:13 23.12.2025 |
-4.60 -2.05 |
-51.90 -19.08 |
-3.70 -1.65 |
||
|
Deutsche Telekom DE0005557508 |
27.48 27.40 |
27.42 27.64 |
0.08 0.29 |
17:35:21 23.12.2025 |
-1.22 -4.27 |
-3.12 -10.23 |
-1.54 -5.33 |
||
|
DHL Group DE0005552004 |
46.59 46.58 |
46.36 46.71 |
0.01 0.02 |
17:35:14 23.12.2025 |
9.63 25.99 |
6.06 14.92 |
13.04 38.76 |
||
|
E.ON DE000ENAG999 |
15.99 15.76 |
15.78 16.01 |
0.23 1.43 |
17:37:02 23.12.2025 |
0.32 2.01 |
0.38 2.41 |
4.83 43.44 |
||
|
Fresenius Medical Care DE0005785802 |
40.71 40.80 |
40.70 40.93 |
-0.09 -0.22 |
17:35:07 23.12.2025 |
-2.86 -6.62 |
-6.15 -13.23 |
-3.54 -8.07 |
||
|
Fresenius DE0005785604 |
48.76 48.55 |
48.30 48.80 |
0.21 0.43 |
17:35:15 23.12.2025 |
1.53 3.27 |
6.29 14.97 |
15.10 45.48 |
||
|
GEA DE0006602006 |
57.25 57.40 |
56.85 57.45 |
-0.15 -0.26 |
17:35:27 23.12.2025 |
-5.60 -8.97 |
-0.85 -1.47 |
8.55 17.70 |
||
|
Hannover Rück DE0008402215 |
266.80 265.40 |
265.80 267.80 |
1.40 0.53 |
17:35:08 23.12.2025 |
18.20 7.43 |
-5.00 -1.86 |
18.80 7.69 |
||
|
Heidelberg Materials DE0006047004 |
221.70 219.70 |
218.90 222.30 |
2.00 0.91 |
17:36:40 23.12.2025 |
19.40 9.69 |
42.10 23.70 |
100.50 84.31 |
||
|
Henkel vz. DE0006048432 |
69.58 69.86 |
69.54 70.36 |
-0.28 -0.40 |
17:37:02 23.12.2025 |
-0.92 -1.29 |
4.12 6.24 |
-13.92 -16.55 |
||
|
Infineon DE0006231004 |
36.72 36.67 |
36.55 36.93 |
0.05 0.14 |
17:35:15 23.12.2025 |
2.81 8.52 |
1.59 4.65 |
4.42 14.08 |
||
|
Mercedes-Benz Group DE0007100000 |
59.30 59.44 |
59.11 59.53 |
-0.14 -0.24 |
17:35:00 23.12.2025 |
9.05 17.82 |
11.21 23.05 |
6.39 11.96 |
||
|
Merck DE0006599905 |
120.55 120.10 |
119.75 121.20 |
0.45 0.37 |
17:35:23 23.12.2025 |
10.05 9.20 |
9.00 8.16 |
-18.90 -13.68 |
||
|
MTU Aero Engines DE000A0D9PT0 |
353.70 355.20 |
353.70 357.70 |
-1.50 -0.42 |
17:35:31 23.12.2025 |
-3.20 -0.88 |
-13.50 -3.62 |
36.90 11.44 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 560.60 |
560.80 564.80 |
1.80 0.32 |
17:35:02 23.12.2025 |
35.40 6.80 |
-9.00 -1.59 |
61.80 12.51 |
||
|
Porsche Automobil DE000PAH0038 |
39.74 39.85 |
39.57 39.80 |
-0.11 -0.28 |
17:35:16 23.12.2025 |
7.74 23.99 |
6.76 20.34 |
4.24 11.86 |
||
|
QIAGEN NL0015002CX3 |
38.99 39.12 |
38.89 39.24 |
-0.14 -0.35 |
17:37:16 23.12.2025 |
-0.24 -0.62 |
-1.82 -4.48 |
-5.39 -12.21 |
||
|
Rheinmetall DE0007030009 |
1’541.00 1’545.00 |
1’523.00 1’556.00 |
-4.00 -0.26 |
17:37:20 23.12.2025 |
-380.50 -19.61 |
-198.00 -11.27 |
947.90 154.99 |
||
|
RWE DE0007037129 |
44.78 44.16 |
44.18 44.78 |
0.62 1.40 |
17:35:28 23.12.2025 |
8.27 22.78 |
9.38 26.65 |
16.33 57.81 |
||
|
SAP DE0007164600 |
207.70 208.55 |
207.50 209.20 |
-0.85 -0.41 |
17:39:57 23.12.2025 |
-15.90 -7.08 |
-42.35 -16.86 |
-27.95 -11.81 |
||
|
Scout24 DE000A12DM80 |
85.90 86.00 |
85.60 86.25 |
-0.10 -0.12 |
17:35:00 23.12.2025 |
-18.55 -17.70 |
-29.55 -25.52 |
1.70 2.01 |
||
|
Siemens DE0007236101 |
237.80 236.65 |
235.70 238.00 |
1.15 0.49 |
17:35:20 23.12.2025 |
8.95 3.94 |
26.70 12.76 |
46.74 24.70 |
||
|
Siemens Energy DE000ENER6Y0 |
120.75 119.25 |
118.40 120.75 |
1.50 1.26 |
17:37:00 23.12.2025 |
23.23 23.97 |
32.73 37.44 |
69.45 136.98 |
||
|
Siemens Healthineers DE000SHL1006 |
44.50 44.74 |
44.44 44.80 |
-0.24 -0.54 |
17:35:20 23.12.2025 |
-2.45 -5.22 |
-1.77 -3.83 |
-7.64 -14.66 |
||
|
Symrise DE000SYM9999 |
68.38 68.50 |
68.16 69.08 |
-0.12 -0.18 |
17:35:05 23.12.2025 |
-6.48 -8.62 |
-27.36 -28.48 |
-32.93 -32.40 |
||
|
Volkswagen DE0007664039 |
103.75 104.15 |
103.10 104.00 |
-0.40 -0.38 |
17:35:20 23.12.2025 |
13.67 15.13 |
16.75 19.19 |
15.25 17.17 |
||
|
Vonovia DE000A1ML7J1 |
24.02 24.03 |
24.02 24.25 |
-0.01 -0.04 |
17:38:39 23.12.2025 |
-1.90 -7.34 |
-6.14 -20.37 |
-5.43 -18.45 |
||
|
Zalando DE000ZAL1111 |
24.92 25.28 |
24.84 25.66 |
-0.36 -1.42 |
17:35:07 23.12.2025 |
-1.38 -5.24 |
-1.62 -6.09 |
-8.01 -24.28 |
