DAX Kursindex 522784 / DE0008467440
8’957.42
Pkt
-14.91
Pkt
-0.17
%
14:47:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
156.50 157.75 |
152.65 156.60 |
-1.25 -0.79 |
14:46:29 05.11.2025 |
-3.45 -2.06 |
-42.90 -20.75 |
-58.30 -26.25 |
||
|
Airbus NL0000235190 |
211.65 212.95 |
209.95 212.00 |
-1.30 -0.61 |
14:46:04 05.11.2025 |
44.30 26.20 |
58.44 37.71 |
71.80 50.71 |
||
|
Allianz DE0008404005 |
354.00 353.80 |
351.20 354.30 |
0.20 0.06 |
14:46:02 05.11.2025 |
14.10 4.22 |
-21.80 -5.89 |
56.60 19.41 |
||
|
BASF DE000BASF111 |
42.80 41.85 |
41.48 42.92 |
0.95 2.27 |
14:45:24 05.11.2025 |
1.02 2.44 |
-1.60 -3.60 |
-2.77 -6.07 |
||
|
Bayer DE000BAY0017 |
26.47 26.76 |
26.44 26.69 |
-0.29 -1.07 |
14:44:53 05.11.2025 |
-1.17 -4.16 |
3.07 12.86 |
1.85 7.37 |
||
|
Beiersdorf DE0005200000 |
93.02 92.84 |
92.68 93.30 |
0.18 0.19 |
14:45:52 05.11.2025 |
-16.48 -15.23 |
-33.13 -26.54 |
-33.33 -26.65 |
||
|
BMW DE0005190003 |
84.00 80.30 |
78.88 84.04 |
3.70 4.61 |
14:46:27 05.11.2025 |
-1.38 -1.68 |
5.90 7.89 |
7.56 10.33 |
||
|
Brenntag DE000A1DAHH0 |
47.43 47.08 |
46.54 47.54 |
0.35 0.74 |
14:46:13 05.11.2025 |
-5.35 -10.00 |
-10.85 -18.39 |
-12.35 -20.41 |
||
|
Commerzbank DE000CBK1001 |
32.32 32.56 |
32.01 32.43 |
-0.24 -0.74 |
14:46:22 05.11.2025 |
-0.29 -0.91 |
7.92 33.57 |
15.16 92.72 |
||
|
Continental DE0005439004 |
66.88 66.28 |
66.22 66.88 |
0.60 0.91 |
14:45:52 05.11.2025 |
9.79 17.57 |
12.22 22.94 |
22.06 50.80 |
||
|
Daimler Truck DE000DTR0CK8 |
35.04 34.10 |
33.89 35.05 |
0.94 2.76 |
14:46:10 05.11.2025 |
-4.39 -11.23 |
-0.88 -2.47 |
-2.80 -7.46 |
||
|
Deutsche Bank DE0005140008 |
31.37 31.54 |
31.05 31.44 |
-0.18 -0.55 |
14:46:03 05.11.2025 |
2.84 10.09 |
7.43 31.59 |
15.11 95.56 |
||
|
Deutsche Börse DE0005810055 |
218.50 218.90 |
216.60 219.20 |
-0.40 -0.18 |
14:42:42 05.11.2025 |
-35.10 -13.79 |
-69.90 -24.15 |
3.00 1.39 |
||
|
Deutsche Telekom DE0005557508 |
26.64 26.62 |
26.60 26.97 |
0.02 0.08 |
14:45:52 05.11.2025 |
-4.24 -13.62 |
-4.83 -15.23 |
-1.13 -4.03 |
||
|
DHL Group DE0005552004 |
39.54 39.11 |
38.91 39.61 |
0.43 1.10 |
14:45:31 05.11.2025 |
1.53 4.00 |
1.62 4.24 |
2.35 6.28 |
||
|
E.ON DE000ENAG999 |
15.96 15.86 |
15.85 16.04 |
0.10 0.60 |
14:46:03 05.11.2025 |
0.14 0.88 |
0.68 4.40 |
3.68 29.48 |
||
|
Fresenius Medical Care DE0005785802 |
41.55 41.17 |
41.04 42.12 |
0.38 0.92 |
14:46:20 05.11.2025 |
3.28 7.58 |
1.22 2.69 |
10.22 28.12 |
||
|
Fresenius DE0005785604 |
48.42 48.52 |
47.76 49.84 |
-0.10 -0.21 |
14:45:19 05.11.2025 |
8.93 21.73 |
7.81 18.50 |
16.08 47.38 |
||
|
GEA DE0006602006 |
60.65 61.35 |
59.90 61.20 |
-0.70 -1.14 |
14:34:52 05.11.2025 |
-0.45 -0.72 |
4.75 8.30 |
16.52 36.32 |
||
|
Hannover Rück DE0008402215 |
249.80 248.20 |
247.80 250.60 |
1.60 0.64 |
14:45:02 05.11.2025 |
-14.00 -5.36 |
-35.80 -12.64 |
7.90 3.30 |
||
|
Heidelberg Materials DE0006047004 |
206.50 203.20 |
203.60 206.60 |
3.30 1.62 |
14:46:22 05.11.2025 |
10.65 5.53 |
24.15 13.50 |
100.80 98.53 |
||
|
Henkel vz. DE0006048432 |
70.68 70.58 |
70.26 70.80 |
0.10 0.14 |
14:45:05 05.11.2025 |
3.08 4.58 |
1.06 1.53 |
-9.18 -11.56 |
||
|
Infineon DE0006231004 |
33.88 34.19 |
33.45 34.02 |
-0.31 -0.91 |
14:45:56 05.11.2025 |
0.52 1.54 |
4.30 14.30 |
4.95 16.85 |
||
|
Mercedes-Benz Group DE0007100000 |
57.77 56.24 |
55.65 57.77 |
1.53 2.72 |
14:46:25 05.11.2025 |
7.11 14.48 |
2.91 5.46 |
0.26 0.46 |
||
|
Merck DE0006599905 |
110.45 112.70 |
110.45 111.90 |
-2.25 -2.00 |
14:45:41 05.11.2025 |
6.30 5.88 |
-11.15 -8.95 |
-40.60 -26.36 |
||
|
MTU Aero Engines DE000A0D9PT0 |
366.40 369.20 |
364.40 368.70 |
-2.80 -0.76 |
14:44:08 05.11.2025 |
10.10 2.74 |
59.10 18.53 |
72.00 23.52 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.40 537.00 |
537.40 545.20 |
6.40 1.19 |
14:46:18 05.11.2025 |
-27.40 -4.86 |
-42.80 -7.39 |
65.20 13.84 |
||
|
Porsche Automobil DE000PAH0038 |
35.11 34.67 |
34.36 35.13 |
0.44 1.27 |
14:45:35 05.11.2025 |
-0.21 -0.61 |
-2.30 -6.26 |
-3.77 -9.86 |
||
|
QIAGEN NL0015002CX3 |
38.22 39.68 |
37.92 38.71 |
-1.46 -3.67 |
14:43:09 05.11.2025 |
-2.01 -4.70 |
2.86 7.53 |
-0.11 -0.26 |
||
|
Rheinmetall DE0007030009 |
1’709.00 1’729.00 |
1’693.50 1’723.50 |
-20.00 -1.16 |
14:46:26 05.11.2025 |
-6.00 -0.35 |
125.50 7.96 |
1’223.50 255.96 |
||
|
RWE DE0007037129 |
42.14 42.46 |
42.02 42.54 |
-0.32 -0.75 |
14:45:14 05.11.2025 |
6.86 19.16 |
9.51 28.69 |
12.92 43.44 |
||
|
SAP DE0007164600 |
225.30 226.05 |
223.75 225.35 |
-0.75 -0.33 |
14:46:03 05.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
||
|
Scout24 DE000A12DM80 |
99.20 99.15 |
98.90 99.60 |
0.05 0.05 |
14:44:14 05.11.2025 |
-15.60 -13.47 |
-5.00 -4.75 |
17.20 20.72 |
||
|
Siemens DE0007236101 |
243.15 244.20 |
238.35 243.15 |
-1.05 -0.43 |
14:46:22 05.11.2025 |
32.60 15.31 |
35.75 17.04 |
64.03 35.27 |
||
|
Siemens Energy DE000ENER6Y0 |
107.15 109.50 |
104.60 107.25 |
-2.35 -2.15 |
14:46:26 05.11.2025 |
9.38 9.58 |
34.70 47.80 |
68.99 180.08 |
||
|
Siemens Healthineers DE000SHL1006 |
45.87 49.25 |
43.00 46.29 |
-3.38 -6.86 |
14:45:23 05.11.2025 |
2.14 4.61 |
0.56 1.17 |
0.23 0.48 |
||
|
Symrise DE000SYM9999 |
72.08 71.32 |
70.98 72.54 |
0.76 1.07 |
14:43:01 05.11.2025 |
-6.44 -8.23 |
-31.72 -30.65 |
-39.57 -35.54 |
||
|
Volkswagen DE0007664039 |
92.74 91.18 |
89.90 92.74 |
1.56 1.71 |
14:46:25 05.11.2025 |
1.06 1.19 |
-6.30 -6.53 |
1.72 1.94 |
||
|
Vonovia DE000A1ML7J1 |
25.44 25.58 |
25.23 25.92 |
-0.14 -0.55 |
14:46:05 05.11.2025 |
-1.02 -3.77 |
-3.25 -11.09 |
-4.11 -13.63 |
||
|
Zalando DE000ZAL1111 |
22.59 22.85 |
22.37 22.72 |
-0.26 -1.14 |
14:46:25 05.11.2025 |
-0.70 -2.80 |
-8.46 -25.86 |
-3.74 -13.36 |
