DAX Kursindex 522784 / DE0008467440
9’599.45
Pkt
-11.43
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.25 158.50 |
157.05 160.70 |
0.75 0.47 |
17:35:07 13.08.2026 |
25.65 18.10 |
13.55 8.81 |
3.15 1.92 |
||
|
Airbus NL0000235190 |
213.00 213.55 |
213.00 215.90 |
-0.55 -0.26 |
17:35:23 13.08.2026 |
39.17 22.32 |
27.41 14.64 |
38.85 22.10 |
||
|
Allianz DE0008404005 |
437.80 438.90 |
437.80 443.50 |
-1.10 -0.25 |
17:35:55 13.08.2026 |
66.00 17.76 |
70.90 19.33 |
73.80 20.28 |
||
|
BASF DE000BASF111 |
50.17 51.27 |
49.86 51.04 |
-1.10 -2.15 |
17:35:04 13.08.2026 |
-1.83 -3.42 |
0.01 0.02 |
6.88 15.37 |
||
|
Bayer DE000BAY0017 |
48.06 48.00 |
47.85 48.36 |
0.06 0.13 |
17:35:24 13.08.2026 |
12.15 32.77 |
3.11 6.73 |
23.52 91.48 |
||
|
Beiersdorf DE0005200000 |
78.58 78.84 |
78.56 79.54 |
-0.26 -0.33 |
17:35:08 13.08.2026 |
9.26 13.20 |
-24.40 -23.51 |
-19.64 -19.83 |
||
|
BMW DE0005190003 |
58.76 59.32 |
58.68 59.76 |
-0.56 -0.94 |
17:35:03 13.08.2026 |
-21.60 -26.70 |
-30.16 -33.71 |
-27.28 -31.51 |
||
|
Brenntag DE000A1DAHH0 |
60.60 61.14 |
59.84 60.98 |
-0.54 -0.88 |
17:35:20 13.08.2026 |
0.36 0.57 |
4.72 8.07 |
8.10 14.70 |
||
|
Commerzbank DE000CBK1001 |
39.86 39.38 |
39.58 40.13 |
0.48 1.22 |
17:36:33 13.08.2026 |
3.13 8.70 |
4.55 13.17 |
3.29 9.19 |
||
|
Continental DE0005439004 |
70.46 68.44 |
67.78 70.46 |
2.02 2.95 |
17:35:11 13.08.2026 |
-1.16 -1.68 |
-2.96 -4.17 |
12.76 23.08 |
||
|
Daimler Truck DE000DTR0CK8 |
45.05 45.53 |
44.95 45.69 |
-0.48 -1.05 |
17:35:23 13.08.2026 |
6.79 16.82 |
3.36 7.67 |
5.87 14.22 |
||
|
Deutsche Bank DE0005140008 |
33.14 33.35 |
33.08 34.10 |
-0.21 -0.63 |
17:37:24 13.08.2026 |
6.13 22.62 |
1.94 6.20 |
2.08 6.68 |
||
|
Deutsche Börse DE0005810055 |
271.80 272.10 |
270.70 273.60 |
-0.30 -0.11 |
17:39:13 13.08.2026 |
27.60 11.13 |
72.30 35.56 |
14.70 5.63 |
||
|
Deutsche Telekom DE0005557508 |
28.42 28.15 |
28.13 28.52 |
0.27 0.96 |
17:35:28 13.08.2026 |
0.50 1.81 |
-2.27 -7.47 |
-1.86 -6.21 |
||
|
DHL Group DE0005552004 |
55.48 55.32 |
54.46 55.60 |
0.16 0.29 |
17:35:01 13.08.2026 |
7.87 16.61 |
3.98 7.76 |
14.68 36.18 |
||
|
E.ON DE000ENAG999 |
18.25 18.42 |
18.20 18.55 |
-0.17 -0.92 |
17:37:02 13.08.2026 |
0.61 3.34 |
0.66 3.63 |
2.97 18.69 |
||
|
Fresenius Medical Care DE0005785802 |
40.99 41.01 |
40.95 41.68 |
-0.02 -0.05 |
17:38:25 13.08.2026 |
5.04 13.52 |
2.18 5.43 |
0.85 2.05 |
||
|
GEA DE0006602006 |
65.05 64.65 |
64.70 65.30 |
0.40 0.62 |
17:35:06 13.08.2026 |
7.75 13.75 |
0.80 1.26 |
-2.20 -3.32 |
||
|
Hannover Rück DE0008402215 |
249.20 250.00 |
247.40 251.20 |
-0.80 -0.32 |
17:35:16 13.08.2026 |
14.20 5.96 |
8.60 3.53 |
-13.20 -4.97 |
||
|
Heidelberg Materials DE0006047004 |
161.25 162.00 |
160.25 163.90 |
-0.75 -0.46 |
17:35:09 13.08.2026 |
-24.85 -13.42 |
-53.05 -24.86 |
-45.25 -22.01 |
||
|
Henkel vz. DE0006048432 |
77.52 77.02 |
76.92 77.64 |
0.50 0.65 |
17:35:13 13.08.2026 |
15.64 24.79 |
-3.34 -4.07 |
8.86 12.68 |
||
|
HOCHTIEF DE0006070006 |
443.80 445.20 |
442.60 448.00 |
-1.40 -0.31 |
17:35:04 13.08.2026 |
-93.50 -17.27 |
73.40 19.59 |
237.80 113.13 |
||
|
Infineon DE0006231004 |
62.50 63.09 |
62.03 64.05 |
-0.59 -0.94 |
17:39:13 13.08.2026 |
0.74 1.20 |
19.02 43.71 |
27.25 77.21 |
||
|
Mercedes-Benz Group DE0007100000 |
45.44 46.19 |
45.43 46.37 |
-0.75 -1.61 |
17:36:14 13.08.2026 |
-3.17 -6.31 |
-10.86 -18.74 |
-4.63 -8.95 |
||
|
Merck DE0006599905 |
139.50 140.00 |
138.70 140.85 |
-0.50 -0.36 |
17:35:08 13.08.2026 |
30.60 27.10 |
18.15 14.48 |
35.50 32.87 |
||
|
MTU Aero Engines DE000A0D9PT0 |
377.00 377.40 |
375.80 381.50 |
-0.40 -0.11 |
17:35:02 13.08.2026 |
80.20 27.14 |
-5.00 -1.31 |
-2.80 -0.74 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 514.80 |
508.60 517.60 |
-4.40 -0.85 |
17:35:25 13.08.2026 |
17.90 3.59 |
-16.20 -3.04 |
-49.80 -8.78 |
||
|
QIAGEN NL0015002SN0 |
37.66 37.04 |
37.35 37.95 |
0.62 1.67 |
17:39:11 13.08.2026 |
10.17 36.48 |
-5.11 -11.83 |
-4.97 -11.56 |
||
|
Rheinmetall DE0007030009 |
1’164.60 1’168.20 |
1’155.40 1’198.00 |
-3.60 -0.31 |
17:36:20 13.08.2026 |
-43.40 -3.66 |
-449.80 -28.25 |
-403.30 -26.10 |
||
|
RWE DE0007037129 |
59.14 57.62 |
57.56 59.72 |
1.52 2.64 |
17:38:44 13.08.2026 |
-3.06 -5.14 |
2.26 4.17 |
20.95 58.93 |
||
|
SAP DE0007164600 |
175.38 175.96 |
174.80 178.30 |
-0.58 -0.33 |
17:39:49 13.08.2026 |
34.84 24.12 |
10.30 6.09 |
-70.05 -28.09 |
||
|
Scout24 DE000A12DM80 |
76.10 76.60 |
76.00 77.55 |
-0.50 -0.65 |
17:35:22 13.08.2026 |
4.90 6.93 |
3.65 5.07 |
-42.20 -35.82 |
||
|
Siemens DE0007236101 |
284.10 281.95 |
282.55 284.95 |
2.15 0.76 |
17:35:07 13.08.2026 |
8.30 3.09 |
20.70 8.08 |
48.90 21.44 |
||
|
Siemens Energy DE000ENER6Y0 |
160.72 161.70 |
159.80 165.00 |
-0.98 -0.61 |
17:39:39 13.08.2026 |
-23.90 -13.39 |
-8.65 -5.30 |
55.08 55.35 |
||
|
Siemens Healthineers DE000SHL1006 |
39.04 39.03 |
38.95 39.34 |
0.01 0.03 |
17:39:11 13.08.2026 |
5.60 16.68 |
-0.93 -2.32 |
-6.72 -14.64 |
||
|
Symrise DE000SYM9999 |
89.32 89.66 |
87.84 89.68 |
-0.34 -0.38 |
17:35:06 13.08.2026 |
18.88 25.93 |
15.94 21.05 |
12.84 16.29 |
||
|
Volkswagen DE0007664039 |
72.94 73.86 |
72.22 74.04 |
-0.92 -1.25 |
17:38:19 13.08.2026 |
-12.58 -14.30 |
-28.13 -27.17 |
-21.34 -22.05 |
||
|
Vonovia DE000A1ML7J1 |
21.00 20.96 |
20.88 21.18 |
0.04 0.19 |
17:40:00 13.08.2026 |
-1.47 -6.54 |
-4.80 -18.60 |
-7.47 -26.24 |
||
|
Zalando DE000ZAL1111 |
23.98 24.02 |
23.92 24.30 |
-0.04 -0.17 |
17:35:02 13.08.2026 |
4.59 22.71 |
3.90 18.66 |
1.88 8.20 |
