DAX Kursindex 522784 / DE0008467440
8’972.33
Pkt
-68.68
Pkt
-0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.75 162.15 |
0.00 0.00 |
-4.40 -2.71 |
17:42:00 04.11.2025 |
-3.45 -2.06 |
-42.90 -20.75 |
-58.30 -26.25 |
||
|
Airbus NL0000235190 |
212.95 214.05 |
0.00 0.00 |
-1.10 -0.51 |
17:35:02 04.11.2025 |
44.30 26.20 |
58.44 37.71 |
71.80 50.71 |
||
|
Allianz DE0008404005 |
353.80 353.00 |
0.00 0.00 |
0.80 0.23 |
17:43:29 04.11.2025 |
14.10 4.22 |
-21.80 -5.89 |
56.60 19.41 |
||
|
BASF DE000BASF111 |
41.85 42.93 |
0.00 0.00 |
-1.08 -2.52 |
17:39:05 04.11.2025 |
1.02 2.44 |
-1.60 -3.60 |
-2.77 -6.07 |
||
|
Bayer DE000BAY0017 |
26.76 26.47 |
0.00 0.00 |
0.29 1.08 |
17:41:04 04.11.2025 |
-1.17 -4.16 |
3.07 12.86 |
1.85 7.37 |
||
|
Beiersdorf DE0005200000 |
92.84 91.50 |
0.00 0.00 |
1.34 1.46 |
17:35:15 04.11.2025 |
-16.48 -15.23 |
-33.13 -26.54 |
-33.33 -26.65 |
||
|
BMW DE0005190003 |
80.30 81.54 |
0.00 0.00 |
-1.24 -1.52 |
17:42:05 04.11.2025 |
-1.38 -1.68 |
5.90 7.89 |
7.56 10.33 |
||
|
Brenntag DE000A1DAHH0 |
47.08 47.80 |
0.00 0.00 |
-0.72 -1.51 |
17:35:18 04.11.2025 |
-5.35 -10.00 |
-10.85 -18.39 |
-12.35 -20.41 |
||
|
Commerzbank DE000CBK1001 |
32.56 32.09 |
0.00 0.00 |
0.47 1.46 |
17:39:04 04.11.2025 |
-0.29 -0.91 |
7.92 33.57 |
15.16 92.72 |
||
|
Continental DE0005439004 |
66.28 66.70 |
0.00 0.00 |
-0.42 -0.63 |
17:35:12 04.11.2025 |
9.79 17.57 |
12.22 22.94 |
22.06 50.80 |
||
|
Daimler Truck DE000DTR0CK8 |
34.10 34.18 |
0.00 0.00 |
-0.08 -0.23 |
17:39:05 04.11.2025 |
-4.39 -11.23 |
-0.88 -2.47 |
-2.80 -7.46 |
||
|
Deutsche Bank DE0005140008 |
31.54 31.41 |
0.00 0.00 |
0.13 0.41 |
17:44:21 04.11.2025 |
2.84 10.09 |
7.43 31.59 |
15.11 95.56 |
||
|
Deutsche Börse DE0005810055 |
218.90 219.30 |
0.00 0.00 |
-0.40 -0.18 |
17:35:04 04.11.2025 |
-35.10 -13.79 |
-69.90 -24.15 |
3.00 1.39 |
||
|
Deutsche Telekom DE0005557508 |
26.62 26.65 |
0.00 0.00 |
-0.03 -0.11 |
17:39:09 04.11.2025 |
-4.24 -13.62 |
-4.83 -15.23 |
-1.13 -4.03 |
||
|
DHL Group DE0005552004 |
39.11 39.75 |
0.00 0.00 |
-0.64 -1.61 |
17:35:00 04.11.2025 |
1.53 4.00 |
1.62 4.24 |
2.35 6.28 |
||
|
E.ON DE000ENAG999 |
15.86 15.89 |
0.00 0.00 |
-0.03 -0.19 |
17:35:17 04.11.2025 |
0.14 0.88 |
0.68 4.40 |
3.68 29.48 |
||
|
Fresenius Medical Care DE0005785802 |
41.17 45.67 |
0.00 0.00 |
-4.50 -9.85 |
17:37:53 04.11.2025 |
3.28 7.58 |
1.22 2.69 |
10.22 28.12 |
||
|
Fresenius DE0005785604 |
48.52 49.27 |
0.00 0.00 |
-0.75 -1.52 |
17:35:13 04.11.2025 |
8.93 21.73 |
7.81 18.50 |
16.08 47.38 |
||
|
GEA DE0006602006 |
61.35 61.60 |
0.00 0.00 |
-0.25 -0.41 |
17:35:26 04.11.2025 |
-0.45 -0.72 |
4.75 8.30 |
16.52 36.32 |
||
|
Hannover Rück DE0008402215 |
248.20 247.00 |
0.00 0.00 |
1.20 0.49 |
17:35:03 04.11.2025 |
-14.00 -5.36 |
-35.80 -12.64 |
7.90 3.30 |
||
|
Heidelberg Materials DE0006047004 |
203.20 203.10 |
0.00 0.00 |
0.10 0.05 |
17:35:19 04.11.2025 |
10.65 5.53 |
24.15 13.50 |
100.80 98.53 |
||
|
Henkel vz. DE0006048432 |
70.58 70.06 |
0.00 0.00 |
0.52 0.74 |
17:35:17 04.11.2025 |
3.08 4.58 |
1.06 1.53 |
-9.18 -11.56 |
||
|
Infineon DE0006231004 |
34.19 34.61 |
0.00 0.00 |
-0.42 -1.21 |
17:37:47 04.11.2025 |
0.52 1.54 |
4.30 14.30 |
4.95 16.85 |
||
|
Mercedes-Benz Group DE0007100000 |
56.24 57.31 |
0.00 0.00 |
-1.07 -1.87 |
17:37:00 04.11.2025 |
7.11 14.48 |
2.91 5.46 |
0.26 0.46 |
||
|
Merck DE0006599905 |
112.70 111.75 |
0.00 0.00 |
0.95 0.85 |
17:35:04 04.11.2025 |
6.30 5.88 |
-11.15 -8.95 |
-40.60 -26.36 |
||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 373.20 |
0.00 0.00 |
-4.00 -1.07 |
17:35:56 04.11.2025 |
10.10 2.74 |
59.10 18.53 |
72.00 23.52 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.00 535.60 |
0.00 0.00 |
1.40 0.26 |
17:40:08 04.11.2025 |
-27.40 -4.86 |
-42.80 -7.39 |
65.20 13.84 |
||
|
Porsche Automobil DE000PAH0038 |
34.67 35.06 |
0.00 0.00 |
-0.39 -1.11 |
17:35:24 04.11.2025 |
-0.21 -0.61 |
-2.30 -6.26 |
-3.77 -9.86 |
||
|
QIAGEN NL0015002CX3 |
39.68 39.47 |
0.00 0.00 |
0.21 0.53 |
17:35:04 04.11.2025 |
-2.01 -4.70 |
2.86 7.53 |
-0.11 -0.26 |
||
|
Rheinmetall DE0007030009 |
1’729.00 1’773.50 |
0.00 0.00 |
-44.50 -2.51 |
17:39:04 04.11.2025 |
-6.00 -0.35 |
125.50 7.96 |
1’223.50 255.96 |
||
|
RWE DE0007037129 |
42.46 42.89 |
0.00 0.00 |
-0.43 -1.00 |
17:40:18 04.11.2025 |
6.86 19.16 |
9.51 28.69 |
12.92 43.44 |
||
|
SAP DE0007164600 |
226.05 228.85 |
0.00 0.00 |
-2.80 -1.22 |
17:41:05 04.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
||
|
Scout24 DE000A12DM80 |
99.15 100.60 |
0.00 0.00 |
-1.45 -1.44 |
17:35:29 04.11.2025 |
-15.60 -13.47 |
-5.00 -4.75 |
17.20 20.72 |
||
|
Siemens DE0007236101 |
244.20 247.20 |
0.00 0.00 |
-3.00 -1.21 |
17:35:07 04.11.2025 |
32.60 15.31 |
35.75 17.04 |
64.03 35.27 |
||
|
Siemens Energy DE000ENER6Y0 |
109.50 110.00 |
0.00 0.00 |
-0.50 -0.45 |
17:42:47 04.11.2025 |
9.38 9.58 |
34.70 47.80 |
68.99 180.08 |
||
|
Siemens Healthineers DE000SHL1006 |
49.25 48.82 |
0.00 0.00 |
0.43 0.88 |
17:35:13 04.11.2025 |
2.14 4.61 |
0.56 1.17 |
0.23 0.48 |
||
|
Symrise DE000SYM9999 |
71.32 71.20 |
0.00 0.00 |
0.12 0.17 |
17:39:05 04.11.2025 |
-6.44 -8.23 |
-31.72 -30.65 |
-39.57 -35.54 |
||
|
Volkswagen DE0007664039 |
91.18 92.30 |
0.00 0.00 |
-1.12 -1.21 |
17:37:02 04.11.2025 |
1.06 1.19 |
-6.30 -6.53 |
1.72 1.94 |
||
|
Vonovia DE000A1ML7J1 |
25.58 25.41 |
0.00 0.00 |
0.17 0.67 |
17:35:59 04.11.2025 |
-1.02 -3.77 |
-3.25 -11.09 |
-4.11 -13.63 |
||
|
Zalando DE000ZAL1111 |
22.85 23.47 |
0.00 0.00 |
-0.62 -2.64 |
17:38:43 04.11.2025 |
-0.70 -2.80 |
-8.46 -25.86 |
-3.74 -13.36 |
