DAX Kursindex 522784 / DE0008467440
8’592.05
Pkt
137.29
Pkt
1.62
%
12:55:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
135.25 132.15 |
133.25 135.75 |
3.10 2.35 |
12:53:58 25.03.2026 |
-30.90 -18.80 |
-51.75 -27.94 |
-90.60 -40.43 |
||
|
Airbus NL0000235190 |
167.74 164.56 |
166.58 169.12 |
3.18 1.93 |
12:51:59 25.03.2026 |
-35.80 -18.20 |
-33.34 -17.16 |
-5.72 -3.43 |
||
|
Allianz DE0008404005 |
354.40 349.50 |
353.10 355.60 |
4.90 1.40 |
12:54:07 25.03.2026 |
-43.40 -11.10 |
-0.60 -0.17 |
-3.80 -1.08 |
||
|
BASF DE000BASF111 |
49.80 48.85 |
49.48 50.08 |
0.95 1.94 |
12:53:46 25.03.2026 |
2.36 5.41 |
3.15 7.35 |
-4.50 -8.91 |
||
|
Bayer DE000BAY0017 |
38.26 37.74 |
38.19 38.74 |
0.52 1.38 |
12:53:54 25.03.2026 |
2.45 6.82 |
10.88 39.55 |
14.31 59.43 |
||
|
Beiersdorf DE0005200000 |
74.42 73.66 |
73.92 74.66 |
0.76 1.03 |
12:51:45 25.03.2026 |
-19.90 -21.48 |
-16.80 -18.76 |
-54.46 -42.81 |
||
|
BMW DE0005190003 |
79.08 77.84 |
78.36 79.32 |
1.24 1.59 |
12:53:53 25.03.2026 |
-16.90 -18.24 |
-7.86 -9.40 |
-3.40 -4.30 |
||
|
Brenntag DE000A1DAHH0 |
55.44 55.16 |
54.52 55.68 |
0.28 0.51 |
12:53:42 25.03.2026 |
-0.37 -0.76 |
-2.64 -5.16 |
-15.10 -23.75 |
||
|
Commerzbank DE000CBK1001 |
32.57 31.44 |
32.06 32.67 |
1.13 3.59 |
12:53:54 25.03.2026 |
-5.40 -15.11 |
-0.77 -2.48 |
7.13 30.73 |
||
|
Continental DE0005439004 |
60.72 59.48 |
60.18 60.88 |
1.24 2.08 |
12:51:55 25.03.2026 |
-8.26 -12.50 |
1.02 1.80 |
4.52 8.49 |
||
|
Daimler Truck DE000DTR0CK8 |
41.33 41.04 |
41.26 41.71 |
0.29 0.71 |
12:52:29 25.03.2026 |
2.89 7.81 |
1.85 4.86 |
1.44 3.74 |
||
|
Deutsche Bank DE0005140008 |
25.81 24.99 |
25.38 25.88 |
0.82 3.28 |
12:53:54 25.03.2026 |
-8.54 -25.65 |
-6.16 -19.91 |
2.48 11.13 |
||
|
Deutsche Börse DE0005810055 |
242.90 241.50 |
240.80 243.10 |
1.40 0.58 |
12:51:05 25.03.2026 |
19.50 8.71 |
22.30 10.09 |
-23.90 -8.94 |
||
|
Deutsche Telekom DE0005557508 |
32.17 32.44 |
32.03 32.37 |
-0.27 -0.83 |
12:54:00 25.03.2026 |
4.14 15.07 |
3.22 11.34 |
-2.14 -6.34 |
||
|
DHL Group DE0005552004 |
45.26 44.82 |
44.97 45.50 |
0.44 0.98 |
12:52:50 25.03.2026 |
-2.60 -5.58 |
6.33 16.81 |
3.04 7.42 |
||
|
E.ON DE000ENAG999 |
18.87 18.73 |
18.56 18.95 |
0.14 0.72 |
12:53:54 25.03.2026 |
2.50 15.61 |
2.81 17.93 |
5.34 40.64 |
||
|
Fresenius Medical Care DE0005785802 |
38.16 37.94 |
37.91 38.33 |
0.22 0.58 |
12:53:47 25.03.2026 |
-2.97 -7.30 |
-6.11 -13.93 |
-7.26 -16.13 |
||
|
Fresenius DE0005785604 |
44.53 44.17 |
44.41 44.94 |
0.36 0.82 |
12:52:50 25.03.2026 |
-5.07 -10.40 |
-3.36 -7.14 |
4.02 10.13 |
||
|
GEA DE0006602006 |
61.40 60.25 |
60.85 61.60 |
1.15 1.91 |
12:53:46 25.03.2026 |
2.35 4.10 |
-4.25 -6.66 |
2.95 5.21 |
||
|
Hannover Rück DE0008402215 |
257.40 255.40 |
257.20 259.60 |
2.00 0.78 |
12:50:44 25.03.2026 |
-6.80 -2.55 |
14.80 6.04 |
-11.60 -4.27 |
||
|
Heidelberg Materials DE0006047004 |
182.45 178.40 |
180.10 183.20 |
4.05 2.27 |
12:54:04 25.03.2026 |
-50.40 -22.73 |
-26.20 -13.27 |
-4.30 -2.45 |
||
|
Henkel vz. DE0006048432 |
67.50 66.72 |
67.06 67.70 |
0.78 1.17 |
12:53:43 25.03.2026 |
-3.42 -4.92 |
-3.06 -4.42 |
-8.50 -11.38 |
||
|
Infineon DE0006231004 |
39.68 38.32 |
38.75 39.98 |
1.36 3.55 |
12:54:01 25.03.2026 |
0.93 2.53 |
3.85 11.39 |
4.40 13.23 |
||
|
Mercedes-Benz Group DE0007100000 |
52.34 51.66 |
52.02 52.59 |
0.68 1.32 |
12:53:53 25.03.2026 |
-8.44 -14.23 |
-1.11 -2.14 |
-7.50 -12.85 |
||
|
Merck DE0006599905 |
106.05 103.35 |
104.20 106.40 |
2.70 2.61 |
12:52:02 25.03.2026 |
-16.50 -13.69 |
-7.10 -6.39 |
-27.35 -20.81 |
||
|
MTU Aero Engines DE000A0D9PT0 |
319.60 312.00 |
317.00 320.90 |
7.60 2.44 |
12:52:55 25.03.2026 |
-47.20 -13.34 |
-57.10 -15.70 |
-33.60 -9.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.80 519.40 |
524.40 528.20 |
6.40 1.23 |
12:53:46 25.03.2026 |
-41.60 -7.40 |
3.00 0.58 |
-59.40 -10.24 |
||
|
Porsche Automobil DE000PAH0038 |
32.31 31.90 |
32.18 32.50 |
0.41 1.29 |
12:53:47 25.03.2026 |
-8.29 -20.86 |
-1.62 -4.90 |
-5.91 -15.82 |
||
|
QIAGEN NL0015002SN0 |
34.91 34.47 |
34.41 35.00 |
0.44 1.28 |
12:53:58 25.03.2026 |
-6.29 -15.29 |
-5.58 -13.81 |
-3.52 -9.19 |
||
|
Rheinmetall DE0007030009 |
1’482.50 1’471.50 |
1’475.50 1’500.00 |
11.00 0.75 |
12:52:52 25.03.2026 |
-38.00 -2.47 |
-409.00 -21.39 |
198.00 15.17 |
||
|
RWE DE0007037129 |
56.36 55.18 |
55.34 56.60 |
1.18 2.14 |
12:53:54 25.03.2026 |
11.40 25.46 |
19.55 53.37 |
24.09 75.07 |
||
|
SAP DE0007164600 |
148.84 147.62 |
148.18 150.54 |
1.22 0.83 |
12:54:02 25.03.2026 |
-53.88 -25.94 |
-72.38 -32.00 |
-98.13 -38.95 |
||
|
Scout24 DE000A12DM80 |
65.15 63.25 |
63.25 65.15 |
1.90 3.00 |
12:51:47 25.03.2026 |
-21.05 -24.51 |
-39.65 -37.94 |
-32.60 -33.45 |
||
|
Siemens DE0007236101 |
213.75 209.20 |
213.20 215.85 |
4.55 2.17 |
12:53:57 25.03.2026 |
-34.05 -14.32 |
-25.25 -11.03 |
-25.10 -10.97 |
||
|
Siemens Energy DE000ENER6Y0 |
157.35 151.50 |
155.80 159.15 |
5.85 3.86 |
12:53:55 25.03.2026 |
20.00 16.56 |
44.29 45.92 |
78.93 127.68 |
||
|
Siemens Healthineers DE000SHL1006 |
36.97 36.71 |
36.73 37.08 |
0.26 0.71 |
12:52:00 25.03.2026 |
-7.95 -17.87 |
-10.53 -22.37 |
-15.21 -29.39 |
||
|
Symrise DE000SYM9999 |
70.90 69.50 |
69.94 71.30 |
1.40 2.01 |
12:53:58 25.03.2026 |
1.06 1.55 |
-6.24 -8.25 |
-22.22 -24.24 |
||
|
Volkswagen DE0007664039 |
88.24 86.66 |
87.76 88.56 |
1.58 1.82 |
12:53:47 25.03.2026 |
-18.37 -17.71 |
-7.84 -8.41 |
-16.07 -15.84 |
||
|
Vonovia DE000A1ML7J1 |
21.60 20.96 |
21.28 21.68 |
0.64 3.05 |
12:54:03 25.03.2026 |
-2.58 -10.74 |
-4.83 -18.39 |
-4.00 -15.72 |
||
|
Zalando DE000ZAL1111 |
21.53 21.34 |
21.14 21.76 |
0.19 0.89 |
12:53:10 25.03.2026 |
-3.03 -12.16 |
-4.81 -18.01 |
-9.12 -29.41 |
