DAX Kursindex Gewinner und Verlierer

DAX Kursindex - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Siemens Healthineers DE000SHL1006	39.05 37.79	39.08 37.96		1.26 3.33		09:53:20 28.09.2026	2.97 8.68	0.49 1.33	-9.23 -19.88		Long Short
Scout24 DE000A12DM80	68.65 67.35	68.65 67.75		1.30 1.93		09:54:04 28.09.2026	-3.15 -4.26	7.55 11.94	-32.70 -31.59		Long Short
Fresenius DE000FRE5EN2	46.89 46.15	46.99 46.35		0.74 1.59		09:53:43 28.09.2026	6.17 15.40	2.07 4.69	-0.53 -1.13		Long Short
Beiersdorf DE0005200000	79.72 78.56	80.08 79.20		1.16 1.48		09:53:47 28.09.2026	1.96 2.65	2.26 3.07	-12.46 -14.10		Long Short
Fresenius Medical Care DE0005785802	40.37 39.80	40.38 39.99		0.57 1.43		09:51:34 28.09.2026	-2.55 -6.05	1.66 4.38	-4.52 -10.24		Long Short
Merck DE0006599905	136.70 135.00	136.80 135.25		1.70 1.26		09:53:16 28.09.2026	-7.15 -5.10	29.60 28.64	24.80 22.93		Long Short
Heidelberg Materials DE0006047004	145.80 144.00	145.95 144.35		1.80 1.25		09:53:25 28.09.2026	-38.70 -21.02	-32.95 -18.47	-52.30 -26.45		Long Short
Bayer DE000BAY0017	50.62 50.02	50.80 50.22		0.60 1.20		09:53:13 28.09.2026	9.72 24.55	11.57 30.66	21.70 78.59		Long Short
Commerzbank DE000CBK1001	42.67 42.19	42.68 42.13		0.48 1.14		09:53:32 28.09.2026	4.01 10.73	9.95 31.65	8.92 27.47		Long Short
Symrise DE000SYM9999	94.00 93.08	94.18 93.64		0.92 0.99		09:53:30 28.09.2026	3.12 3.49	22.92 32.98	18.02 24.22		Long Short
Henkel vz. DE0006048432	74.46 73.74	74.56 74.00		0.72 0.98		09:51:12 28.09.2026	1.50 2.06	7.54 11.30	5.18 7.50		Long Short
QIAGEN NL0015002SN0	39.33 38.96	39.33 38.51		0.38 0.96		09:53:28 28.09.2026	3.86 11.31	3.66 10.66	-2.55 -6.30		Long Short
E.ON DE000ENAG999	17.34 17.19	17.43 17.28		0.16 0.90		09:53:50 28.09.2026	-0.49 -2.81	-1.61 -8.60	1.38 8.77		Long Short
Mercedes-Benz Group DE0007100000	41.65 41.29	41.91 41.56		0.37 0.88		09:53:45 28.09.2026	-2.30 -5.17	-9.55 -18.49	-10.44 -19.87		Long Short
BMW DE0005190003	56.20 55.72	56.64 56.06		0.48 0.86		09:53:59 28.09.2026	-3.02 -4.96	-19.96 -25.64	-26.94 -31.76		Long Short

DAX Kursindex - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Airbus NL0000235190	193.20 192.54	193.62 191.68		0.66 0.34		09:54:06 28.09.2026	-0.08 -0.04	30.46 18.51	1.20 0.62		Long Short
Volkswagen DE0007664039	71.96 71.72	72.74 71.80		0.24 0.33		09:53:24 28.09.2026	-3.12 -4.10	-13.76 -15.88	-20.22 -21.71		Long Short
GEA DE0006602006	66.85 66.65	67.00 66.85		0.20 0.30		09:53:06 28.09.2026	7.00 11.76	6.25 10.37	3.10 4.89		Long Short
SAP DE0007164600	186.42 185.92	186.44 183.88		0.50 0.27		09:54:06 28.09.2026	51.60 38.26	38.84 26.31	-41.54 -18.22		Long Short
MTU Aero Engines DE000A0D9PT0	370.70 369.90	371.80 367.80		0.80 0.22		09:54:06 28.09.2026	5.80 1.62	51.70 16.57	-0.20 -0.05		Long Short
Zalando DE000ZAL1111	22.07 22.03	22.20 21.93		0.04 0.18		09:54:06 28.09.2026	-4.02 -15.24	1.01 4.73	-5.08 -18.52		Long Short
Allianz DE0008404005	424.00 423.50	426.20 423.40		0.50 0.12		09:54:02 28.09.2026	8.60 2.13	63.60 18.20	67.10 19.39		Long Short
BASF DE000BASF111	50.46 50.42	50.70 50.12		0.04 0.08		09:53:57 28.09.2026	3.29 6.73	3.33 6.82	9.74 22.95		Long Short
Rheinmetall DE0007030009	982.50 982.40	989.00 980.40		0.10 0.01		09:54:05 28.09.2026	76.00 8.01	-446.50 -30.34	-953.50 -48.19		Long Short
Deutsche Bank DE0005140008	31.71 31.76	32.06 31.59		-0.05 -0.16		09:54:06 28.09.2026	1.50 4.97	6.67 26.69	0.93 3.01		Long Short
Siemens DE0007236101	277.40 278.30	278.30 276.20		-0.90 -0.32		09:54:01 28.09.2026	2.55 0.94	64.75 30.95	47.60 21.03		Long Short
Brenntag DE000A1DAHH0	59.34 59.56	60.10 59.12		-0.22 -0.37		09:52:12 28.09.2026	4.38 7.99	4.02 7.29	8.18 16.04		Long Short
HOCHTIEF DE0006070006	393.20 397.20	396.20 391.80		-4.00 -1.01		09:50:06 28.09.2026	-112.10 -22.00	2.60 0.66	169.80 74.60		Long Short
Infineon DE0006231004	55.95 56.71	56.49 55.69		-0.76 -1.34		09:54:06 28.09.2026	-20.99 -26.38	20.26 52.86	25.07 74.81		Long Short
Siemens Energy DE000ENER6Y0	139.40 142.60	142.00 139.16		-3.20 -2.24		09:54:01 28.09.2026	-15.32 -9.58	-6.96 -4.59	45.88 46.50		Long Short