DAX Kursindex 522784 / DE0008467440
8’972.33
Pkt
-68.68
Pkt
-0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
32.56 32.09 |
32.56 31.50 |
0.47 1.46 |
17:39:04 04.11.2025 |
-0.78 -2.43 |
8.04 34.63 |
14.93 91.43 |
 |
|||
|
Beiersdorf DE0005200000 |
92.84 91.50 |
92.94 90.94 |
1.34 1.46 |
17:35:15 04.11.2025 |
-17.02 -15.61 |
-32.02 -25.82 |
-32.02 -25.82 |
|
|||
|
Bayer DE000BAY0017 |
26.76 26.47 |
26.76 26.11 |
0.29 1.08 |
17:41:04 04.11.2025 |
-0.48 -1.76 |
3.84 16.67 |
2.08 8.37 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
49.25 48.82 |
49.25 48.46 |
0.43 0.88 |
17:35:13 04.11.2025 |
1.42 3.00 |
1.34 2.83 |
0.75 1.56 |
|
|||
|
Merck DE0006599905 |
112.70 111.75 |
112.80 110.40 |
0.95 0.85 |
17:35:04 04.11.2025 |
2.25 2.04 |
-9.35 -7.67 |
-39.45 -25.95 |
|
|||
|
Henkel vz. DE0006048432 |
70.58 70.06 |
70.90 69.52 |
0.52 0.74 |
17:35:17 04.11.2025 |
3.26 4.82 |
2.44 3.57 |
-8.74 -10.98 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.58 25.41 |
25.79 25.05 |
0.17 0.67 |
17:35:59 04.11.2025 |
-0.76 -2.79 |
-2.72 -9.30 |
-3.64 -12.07 |
|
|||
|
QIAGEN NL0015002CX3 |
39.68 39.47 |
39.82 38.89 |
0.21 0.53 |
17:35:04 04.11.2025 |
-3.40 -7.76 |
2.65 7.01 |
0.23 0.58 |
|
|||
|
Hannover Rück DE0008402215 |
248.20 247.00 |
248.20 243.20 |
1.20 0.49 |
17:35:03 04.11.2025 |
-14.20 -5.33 |
-30.20 -10.69 |
10.70 4.43 |
|
|||
|
Deutsche Bank DE0005140008 |
31.54 31.41 |
31.54 30.63 |
0.13 0.41 |
17:44:21 04.11.2025 |
2.16 7.43 |
8.16 35.51 |
15.52 99.31 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.00 535.60 |
538.20 526.00 |
1.40 0.26 |
17:40:08 04.11.2025 |
-28.60 -4.97 |
-54.60 -9.08 |
76.80 16.33 |
|
|||
|
Allianz DE0008404005 |
353.80 353.00 |
353.80 346.20 |
0.80 0.23 |
17:43:29 04.11.2025 |
8.90 2.56 |
-8.00 -2.20 |
66.70 23.05 |
|
|||
|
Symrise DE000SYM9999 |
71.32 71.20 |
71.62 70.94 |
0.12 0.17 |
17:39:05 04.11.2025 |
-6.06 -7.62 |
-28.11 -27.68 |
-37.16 -33.60 |
|
|||
|
Heidelberg Materials DE0006047004 |
203.20 203.10 |
203.90 197.45 |
0.10 0.05 |
17:35:19 04.11.2025 |
0.30 0.15 |
28.55 16.38 |
101.60 100.40 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.62 26.65 |
26.67 26.00 |
-0.03 -0.11 |
17:39:09 04.11.2025 |
-4.03 -12.80 |
-4.15 -13.13 |
-0.37 -1.33 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
91.18 92.30 |
91.52 90.30 |
-1.12 -1.21 |
17:37:02 04.11.2025 |
-1.88 -2.04 |
-5.20 -5.45 |
1.30 1.46 |
|
|||
|
Infineon DE0006231004 |
34.19 34.61 |
34.49 33.65 |
-0.42 -1.21 |
17:37:47 04.11.2025 |
-0.20 -0.59 |
5.54 19.18 |
5.41 18.62 |
|
|||
|
Siemens DE0007236101 |
244.20 247.20 |
246.00 241.25 |
-3.00 -1.21 |
17:35:07 04.11.2025 |
22.10 9.83 |
45.05 22.31 |
68.60 38.45 |
|
|||
|
SAP DE0007164600 |
226.05 228.85 |
226.70 224.00 |
-2.80 -1.22 |
17:41:05 04.11.2025 |
-24.95 -9.95 |
-29.45 -11.54 |
11.05 5.14 |
|
|||
|
Scout24 DE000A12DM80 |
99.15 100.60 |
99.95 97.95 |
-1.45 -1.44 |
17:35:29 04.11.2025 |
-16.10 -13.71 |
-3.40 -3.25 |
22.15 27.98 |
|
|||
|
Brenntag DE000A1DAHH0 |
47.08 47.80 |
47.49 46.76 |
-0.72 -1.51 |
17:35:18 04.11.2025 |
-6.11 -11.20 |
-10.15 -17.33 |
-11.41 -19.07 |
|
|||
|
BMW DE0005190003 |
80.30 81.54 |
80.94 79.64 |
-1.24 -1.52 |
17:42:05 04.11.2025 |
-2.50 -2.98 |
7.08 9.53 |
9.06 12.53 |
|
|||
|
Fresenius DE0005785604 |
48.52 49.27 |
49.00 48.03 |
-0.75 -1.52 |
17:35:13 04.11.2025 |
8.38 19.96 |
8.56 20.48 |
16.84 50.24 |
|
|||
|
DHL Group DE0005552004 |
39.11 39.75 |
39.40 38.76 |
-0.64 -1.61 |
17:35:00 04.11.2025 |
0.26 0.66 |
2.20 5.87 |
2.78 7.53 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.24 57.31 |
57.06 55.79 |
-1.07 -1.87 |
17:37:00 04.11.2025 |
6.33 12.63 |
3.96 7.55 |
0.73 1.31 |
|
|||
|
Rheinmetall DE0007030009 |
1’729.00 1’773.50 |
1’755.00 1’718.50 |
-44.50 -2.51 |
17:39:04 04.11.2025 |
-30.50 -1.76 |
206.00 13.74 |
1’231.80 260.31 |
|
|||
|
BASF DE000BASF111 |
41.85 42.93 |
42.64 41.73 |
-1.08 -2.52 |
17:39:05 04.11.2025 |
-0.14 -0.32 |
-1.61 -3.61 |
-1.63 -3.64 |
|
|||
|
Zalando DE000ZAL1111 |
22.85 23.47 |
23.18 22.64 |
-0.62 -2.64 |
17:38:43 04.11.2025 |
-1.09 -4.24 |
-7.34 -22.96 |
-2.99 -10.83 |
|
|||
|
adidas DE000A1EWWW0 |
157.75 162.15 |
160.70 157.20 |
-4.40 -2.71 |
17:42:00 04.11.2025 |
-0.60 -0.36 |
-34.25 -16.98 |
-51.95 -23.68 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.17 45.67 |
45.84 40.97 |
-4.50 -9.85 |
17:37:53 04.11.2025 |
2.13 4.79 |
2.10 4.72 |
10.70 29.80 |
|