DAX Kursindex 522784 / DE0008467440
9’118.80
Pkt
21.01
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
15.99 15.76 |
16.01 15.78 |
0.23 1.43 |
17:37:02 23.12.2025 |
0.32 2.01 |
0.38 2.41 |
4.83 43.44 |
 |
|||
|
RWE DE0007037129 |
44.78 44.16 |
44.78 44.18 |
0.62 1.40 |
17:35:28 23.12.2025 |
8.27 22.78 |
9.38 26.65 |
16.33 57.81 |
|
|||
|
Bayer DE000BAY0017 |
35.94 35.46 |
35.99 35.40 |
0.49 1.37 |
17:35:25 23.12.2025 |
8.42 30.66 |
9.20 34.46 |
16.94 89.48 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
120.75 119.25 |
120.75 118.40 |
1.50 1.26 |
17:37:00 23.12.2025 |
23.23 23.97 |
32.73 37.44 |
69.45 136.98 |
|
|||
|
Deutsche Bank DE0005140008 |
33.30 32.96 |
33.38 32.76 |
0.35 1.05 |
17:35:11 23.12.2025 |
2.21 7.18 |
8.98 37.40 |
16.72 102.89 |
|
|||
|
Heidelberg Materials DE0006047004 |
221.70 219.70 |
222.30 218.90 |
2.00 0.91 |
17:36:40 23.12.2025 |
19.40 9.69 |
42.10 23.70 |
100.50 84.31 |
|
|||
|
Deutsche Börse DE0005810055 |
223.80 221.90 |
224.30 221.50 |
1.90 0.86 |
17:35:13 23.12.2025 |
-4.60 -2.05 |
-51.90 -19.08 |
-3.70 -1.65 |
|
|||
|
Airbus NL0000235190 |
196.76 195.58 |
197.28 195.28 |
1.18 0.60 |
17:35:26 23.12.2025 |
0.70 0.36 |
28.34 16.92 |
41.06 26.53 |
|
|||
|
Hannover Rück DE0008402215 |
266.80 265.40 |
267.80 265.80 |
1.40 0.53 |
17:35:08 23.12.2025 |
18.20 7.43 |
-5.00 -1.86 |
18.80 7.69 |
|
|||
|
Siemens DE0007236101 |
237.80 236.65 |
238.00 235.70 |
1.15 0.49 |
17:35:20 23.12.2025 |
8.95 3.94 |
26.70 12.76 |
46.74 24.70 |
|
|||
|
Commerzbank DE000CBK1001 |
35.73 35.56 |
35.97 35.25 |
0.17 0.48 |
17:35:06 23.12.2025 |
4.25 13.41 |
7.65 27.04 |
20.70 135.75 |
|
|||
|
Fresenius DE0005785604 |
48.76 48.55 |
48.80 48.30 |
0.21 0.43 |
17:35:15 23.12.2025 |
1.53 3.27 |
6.29 14.97 |
15.10 45.48 |
|
|||
|
Merck DE0006599905 |
120.55 120.10 |
121.20 119.75 |
0.45 0.37 |
17:35:23 23.12.2025 |
10.05 9.20 |
9.00 8.16 |
-18.90 -13.68 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 560.60 |
564.80 560.80 |
1.80 0.32 |
17:35:02 23.12.2025 |
35.40 6.80 |
-9.00 -1.59 |
61.80 12.51 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.48 27.40 |
27.64 27.42 |
0.08 0.29 |
17:35:21 23.12.2025 |
-1.22 -4.27 |
-3.12 -10.23 |
-1.54 -5.33 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’541.00 1’545.00 |
1’556.00 1’523.00 |
-4.00 -0.26 |
17:37:20 23.12.2025 |
-380.50 -19.61 |
-198.00 -11.27 |
947.90 154.99 |
|
|||
|
GEA DE0006602006 |
57.25 57.40 |
57.45 56.85 |
-0.15 -0.26 |
17:35:27 23.12.2025 |
-5.60 -8.97 |
-0.85 -1.47 |
8.55 17.70 |
|
|||
|
Porsche Automobil DE000PAH0038 |
39.74 39.85 |
39.80 39.57 |
-0.11 -0.28 |
17:35:16 23.12.2025 |
7.74 23.99 |
6.76 20.34 |
4.24 11.86 |
|
|||
|
QIAGEN NL0015002CX3 |
38.99 39.12 |
39.24 38.89 |
-0.14 -0.35 |
17:37:16 23.12.2025 |
-0.24 -0.62 |
-1.82 -4.48 |
-5.39 -12.21 |
|
|||
|
Volkswagen DE0007664039 |
103.75 104.15 |
104.00 103.10 |
-0.40 -0.38 |
17:35:20 23.12.2025 |
13.67 15.13 |
16.75 19.19 |
15.25 17.17 |
|
|||
|
Henkel vz. DE0006048432 |
69.58 69.86 |
70.36 69.54 |
-0.28 -0.40 |
17:37:02 23.12.2025 |
-0.92 -1.29 |
4.12 6.24 |
-13.92 -16.55 |
|
|||
|
SAP DE0007164600 |
207.70 208.55 |
209.20 207.50 |
-0.85 -0.41 |
17:39:57 23.12.2025 |
-15.90 -7.08 |
-42.35 -16.86 |
-27.95 -11.81 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
353.70 355.20 |
357.70 353.70 |
-1.50 -0.42 |
17:35:31 23.12.2025 |
-3.20 -0.88 |
-13.50 -3.62 |
36.90 11.44 |
|
|||
|
Beiersdorf DE0005200000 |
92.64 93.06 |
93.50 92.32 |
-0.42 -0.45 |
17:35:02 23.12.2025 |
4.82 5.42 |
-12.72 -11.94 |
-29.07 -23.66 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.50 44.74 |
44.80 44.44 |
-0.24 -0.54 |
17:35:20 23.12.2025 |
-2.45 -5.22 |
-1.77 -3.83 |
-7.64 -14.66 |
|
|||
|
Continental DE0005439004 |
66.06 66.50 |
66.38 65.86 |
-0.44 -0.66 |
17:35:20 23.12.2025 |
10.94 19.55 |
10.54 18.70 |
18.08 37.03 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.85 49.23 |
49.43 48.60 |
-0.38 -0.77 |
17:35:19 23.12.2025 |
-0.49 -0.98 |
-7.87 -13.67 |
-7.63 -13.31 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.01 37.42 |
37.40 37.01 |
-0.41 -1.10 |
17:37:42 23.12.2025 |
-0.01 -0.03 |
-0.12 -0.32 |
0.45 1.22 |
|
|||
|
Zalando DE000ZAL1111 |
24.92 25.28 |
25.66 24.84 |
-0.36 -1.42 |
17:35:07 23.12.2025 |
-1.38 -5.24 |
-1.62 -6.09 |
-8.01 -24.28 |
|
|||
|
adidas DE000A1EWWW0 |
164.40 166.80 |
166.55 163.75 |
-2.40 -1.44 |
17:35:14 23.12.2025 |
-13.85 -7.74 |
-30.30 -15.51 |
-71.30 -30.16 |
|