DAX Kursindex 522784 / DE0008467440
8’856.31
Pkt
-13.16
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.55 | 229.50 | 227.00 | 229.65 | -1.95 | -0.85 |
17:38 19.09.2025 |
237’028.39 CHF | ||
|
Siemens DE0007236101 |
228.40 | 228.00 | 226.65 | 229.70 | 0.40 | 0.18 |
17:41 19.09.2025 |
165’282.63 CHF | ||
|
Airbus NL0000235190 |
193.90 | 191.78 | 193.50 | 195.00 | 2.12 | 1.11 |
17:35 19.09.2025 |
141’816.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 29.23 | 29.05 | 29.42 | -0.15 | -0.51 |
17:35 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
347.50 | 347.20 | 346.10 | 349.60 | 0.30 | 0.09 |
17:35 19.09.2025 |
124’294.35 CHF | ||
|
Rheinmetall DE0007030009 |
1928.00 | 1919.50 | 1906.00 | 1939.00 | 8.50 | 0.44 |
17:44 19.09.2025 |
81’005.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.24 | 95.18 | 92.96 | 97.00 | 0.06 | 0.06 |
17:44 19.09.2025 |
73’739.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 | 521.00 | 518.80 | 523.20 | 0.20 | 0.04 |
17:35 19.09.2025 |
62’644.03 CHF | ||
|
Deutsche Bank DE0005140008 |
30.92 | 30.45 | 30.37 | 30.92 | 0.47 | 1.54 |
17:39 19.09.2025 |
55’346.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.15 | 47.32 | 46.74 | 47.47 | -0.17 | -0.36 |
17:35 19.09.2025 |
49’554.11 CHF | ||
|
BMW DE0005190003 |
83.26 | 83.42 | 82.62 | 84.34 | -0.16 | -0.19 |
17:39 19.09.2025 |
47’705.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.48 | 51.56 | 51.24 | 52.31 | -0.08 | -0.16 |
17:36 19.09.2025 |
45’920.17 CHF | ||
|
Volkswagen DE0007664039 |
97.28 | 97.46 | 96.86 | 98.78 | -0.18 | -0.18 |
17:35 19.09.2025 |
45’847.18 CHF | ||
|
Merck DE0006599905 |
108.25 | 107.45 | 106.35 | 108.45 | 0.80 | 0.74 |
17:35 19.09.2025 |
43’756.88 CHF | ||
|
DHL Group DE0005552004 |
37.68 | 38.13 | 37.37 | 38.22 | -0.45 | -1.18 |
17:37 19.09.2025 |
40’579.13 CHF | ||
|
Infineon DE0006231004 |
32.99 | 33.69 | 32.81 | 33.83 | -0.70 | -2.06 |
17:35 19.09.2025 |
39’656.25 CHF | ||
|
Deutsche Börse DE0005810055 |
226.50 | 230.70 | 225.70 | 231.20 | -4.20 | -1.82 |
17:35 19.09.2025 |
39’654.77 CHF | ||
|
E.ON DE000ENAG999 |
15.56 | 15.48 | 15.43 | 15.64 | 0.08 | 0.52 |
17:35 19.09.2025 |
38’122.51 CHF | ||
|
Porsche DE000PAG9113 |
43.67 | 43.89 | 43.03 | 44.56 | -0.22 | -0.50 |
17:35 19.09.2025 |
36’869.83 CHF | ||
|
BASF DE000BASF111 |
42.82 | 42.96 | 42.69 | 43.53 | -0.14 | -0.33 |
17:35 19.09.2025 |
36’343.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.00 | 202.40 | 201.40 | 204.50 | 0.60 | 0.30 |
17:37 19.09.2025 |
33’080.83 CHF | ||
|
Commerzbank DE000CBK1001 |
32.25 | 32.15 | 32.13 | 32.78 | 0.10 | 0.31 |
17:37 19.09.2025 |
32’540.06 CHF | ||
|
adidas DE000A1EWWW0 |
179.35 | 181.30 | 179.35 | 181.95 | -1.95 | -1.08 |
17:44 19.09.2025 |
29’846.29 CHF | ||
|
Hannover Rück DE0008402215 |
245.60 | 245.20 | 244.60 | 246.80 | 0.40 | 0.16 |
17:38 19.09.2025 |
27’484.13 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.89 | 38.05 | 37.72 | 38.40 | -0.16 | -0.42 |
17:35 19.09.2025 |
26’179.60 CHF | ||
|
Henkel vz. DE0006048432 |
71.72 | 71.92 | 71.30 | 71.94 | -0.20 | -0.28 |
17:35 19.09.2025 |
26’136.85 CHF | ||
|
Bayer DE000BAY0017 |
27.50 | 27.55 | 27.48 | 27.90 | -0.05 | -0.18 |
17:36 19.09.2025 |
25’147.66 CHF | ||
|
Fresenius DE0005785604 |
46.88 | 47.02 | 46.88 | 47.35 | -0.14 | -0.30 |
17:36 19.09.2025 |
25’012.09 CHF | ||
|
RWE DE0007037129 |
35.45 | 35.25 | 35.22 | 35.55 | 0.20 | 0.57 |
17:42 19.09.2025 |
24’274.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.20 | 26.20 | 26.02 | 26.37 | 0.00 | 0.00 |
17:35 19.09.2025 |
20’651.31 CHF | ||
|
Beiersdorf DE0005200000 |
89.86 | 91.50 | 89.70 | 91.20 | -1.64 | -1.79 |
17:35 19.09.2025 |
19’021.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.10 | 360.40 | 354.50 | 363.30 | -1.30 | -0.36 |
17:35 19.09.2025 |
17’880.93 CHF | ||
|
Continental DE0005439004 |
56.00 | 56.94 | 55.48 | 57.82 | -0.94 | -1.65 |
17:38 19.09.2025 |
13’646.21 CHF | ||
|
Sartorius vz. DE0007165631 |
209.30 | 205.90 | 204.80 | 210.70 | 3.40 | 1.65 |
17:35 19.09.2025 |
12’060.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.26 | 43.14 | 43.09 | 43.53 | 0.12 | 0.28 |
17:43 19.09.2025 |
11’792.30 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.15 | 35.20 | 35.07 | 35.58 | -0.05 | -0.14 |
17:35 19.09.2025 |
10’232.83 CHF | ||
|
Symrise DE000SYM9999 |
75.72 | 78.18 | 75.72 | 78.02 | -2.46 | -3.15 |
17:35 19.09.2025 |
10’098.40 CHF | ||
|
QIAGEN NL0015002CX3 |
39.01 | 38.91 | 38.47 | 39.01 | 0.10 | 0.26 |
17:35 19.09.2025 |
7’818.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.10 | 50.44 | 49.86 | 51.10 | 0.66 | 1.31 |
17:35 19.09.2025 |
6’776.27 CHF | ||
|
Zalando DE000ZAL1111 |
26.22 | 27.22 | 26.22 | 27.01 | -1.00 | -3.67 |
17:35 19.09.2025 |
6’269.63 CHF | ||
|
Aumovio DE000AUM0V10 |
39.08 | 38.62 | 38.50 | 42.00 | 0.46 | 1.19 |
17:36 19.09.2025 |
- |
