DAX Kursindex 522784 / DE0008467440
9’679.45
Pkt
80.00
Pkt
0.83
%
14:27:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
284.25 | 284.10 | 282.20 | 284.80 | 0.15 | 0.05 |
14:27 14.08.2026 |
201’788.75 CHF | ||
|
SAP DE0007164600 |
183.78 | 175.38 | 181.76 | 185.50 | 8.40 | 4.79 |
14:27 14.08.2026 |
190’684.05 CHF | ||
|
Airbus NL0000235190 |
215.50 | 213.00 | 213.20 | 216.55 | 2.50 | 1.17 |
14:27 14.08.2026 |
158’767.87 CHF | ||
|
Allianz DE0008404005 |
442.30 | 437.80 | 438.00 | 443.00 | 4.50 | 1.03 |
14:27 14.08.2026 |
156’691.47 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.40 | 160.72 | 158.66 | 161.60 | -0.32 | -0.20 |
14:27 14.08.2026 |
129’858.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.58 | 28.42 | 28.41 | 28.60 | 0.16 | 0.56 |
14:27 14.08.2026 |
126’404.61 CHF | ||
|
Infineon DE0006231004 |
62.73 | 62.50 | 61.55 | 62.85 | 0.23 | 0.37 |
14:27 14.08.2026 |
77’132.44 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.80 | 510.40 | 509.60 | 520.40 | 9.40 | 1.84 |
14:27 14.08.2026 |
60’811.83 CHF | ||
|
Deutsche Bank DE0005140008 |
33.14 | 33.14 | 33.09 | 33.55 | 0.00 | 0.00 |
14:27 14.08.2026 |
58’838.34 CHF | ||
|
DHL Group DE0005552004 |
55.16 | 55.48 | 54.56 | 55.68 | -0.32 | -0.58 |
14:27 14.08.2026 |
57’678.82 CHF | ||
|
Merck DE0006599905 |
137.65 | 139.50 | 136.95 | 139.55 | -1.85 | -1.33 |
14:25 14.08.2026 |
57’149.78 CHF | ||
|
Rheinmetall DE0007030009 |
1210.60 | 1164.60 | 1174.00 | 1230.80 | 46.00 | 3.95 |
14:27 14.08.2026 |
51’173.04 CHF | ||
|
Deutsche Börse DE0005810055 |
272.90 | 271.80 | 272.40 | 274.80 | 1.10 | 0.40 |
14:25 14.08.2026 |
46’058.93 CHF | ||
|
E.ON DE000ENAG999 |
17.51 | 18.25 | 17.14 | 18.33 | -0.74 | -4.05 |
14:27 14.08.2026 |
45’212.86 CHF | ||
|
Bayer DE000BAY0017 |
47.62 | 48.06 | 47.22 | 47.98 | -0.44 | -0.92 |
14:27 14.08.2026 |
44’275.10 CHF | ||
|
RWE DE0007037129 |
58.74 | 59.14 | 57.02 | 59.80 | -0.40 | -0.68 |
14:27 14.08.2026 |
42’196.73 CHF | ||
|
Commerzbank DE000CBK1001 |
39.68 | 39.86 | 39.54 | 40.04 | -0.18 | -0.45 |
14:27 14.08.2026 |
41’688.05 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.78 | 45.44 | 45.49 | 46.25 | 0.34 | 0.75 |
14:27 14.08.2026 |
41’512.81 CHF | ||
|
BASF DE000BASF111 |
50.56 | 50.17 | 50.17 | 50.59 | 0.39 | 0.78 |
14:27 14.08.2026 |
41’506.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.64 | 39.04 | 39.26 | 39.66 | 0.60 | 1.54 |
14:27 14.08.2026 |
41’013.35 CHF | ||
|
Volkswagen DE0007664039 |
73.36 | 72.94 | 72.78 | 74.06 | 0.42 | 0.58 |
14:26 14.08.2026 |
34’503.85 CHF | ||
|
BMW DE0005190003 |
59.46 | 58.76 | 58.88 | 59.80 | 0.70 | 1.19 |
14:27 14.08.2026 |
33’107.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.95 | 45.05 | 44.83 | 45.39 | -0.10 | -0.22 |
14:26 14.08.2026 |
32’497.68 CHF | ||
|
HOCHTIEF DE0006070006 |
436.60 | 443.80 | 432.40 | 442.20 | -7.20 | -1.62 |
14:24 14.08.2026 |
31’452.68 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 249.20 | 251.00 | 255.40 | 5.80 | 2.33 |
14:26 14.08.2026 |
28’303.44 CHF | ||
|
Henkel vz. DE0006048432 |
77.00 | 77.52 | 76.74 | 77.54 | -0.52 | -0.67 |
14:26 14.08.2026 |
28’150.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.30 | 161.25 | 161.25 | 162.60 | 1.05 | 0.65 |
14:27 14.08.2026 |
26’739.78 CHF | ||
|
adidas DE000A1EWWW0 |
160.65 | 159.25 | 159.00 | 161.20 | 1.40 | 0.88 |
14:27 14.08.2026 |
26’052.10 CHF | ||
|
Fresenius DE000FRE5EN2 |
47.58 | 47.66 | 47.22 | 47.98 | -0.09 | -0.18 |
14:27 14.08.2026 |
24’759.50 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.60 | 377.00 | 379.50 | 385.50 | 4.60 | 1.22 |
14:26 14.08.2026 |
19’088.57 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.67 | 21.00 | 20.53 | 21.05 | -0.33 | -1.57 |
14:27 14.08.2026 |
17’296.88 CHF | ||
|
Beiersdorf DE0005200000 |
78.88 | 78.58 | 78.62 | 79.34 | 0.30 | 0.38 |
14:26 14.08.2026 |
16’142.36 CHF | ||
|
Continental DE0005439004 |
69.76 | 70.46 | 69.42 | 70.50 | -0.70 | -0.99 |
14:27 14.08.2026 |
12’852.05 CHF | ||
|
Symrise DE000SYM9999 |
89.50 | 89.32 | 89.12 | 90.10 | 0.18 | 0.20 |
14:27 14.08.2026 |
11’548.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.36 | 40.99 | 40.73 | 41.42 | 0.37 | 0.90 |
14:27 14.08.2026 |
10’246.38 CHF | ||
|
GEA DE0006602006 |
65.05 | 65.05 | 64.75 | 65.25 | 0.00 | 0.00 |
14:25 14.08.2026 |
9’882.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.30 | 60.60 | 60.72 | 61.38 | 0.70 | 1.16 |
14:25 14.08.2026 |
8’288.33 CHF | ||
|
QIAGEN NL0015002SN0 |
37.86 | 37.66 | 37.55 | 37.87 | 0.20 | 0.52 |
14:26 14.08.2026 |
7’207.04 CHF | ||
|
Zalando DE000ZAL1111 |
24.10 | 23.98 | 23.98 | 24.46 | 0.12 | 0.50 |
14:27 14.08.2026 |
5’507.80 CHF | ||
|
Scout24 DE000A12DM80 |
78.90 | 76.10 | 77.40 | 79.50 | 2.80 | 3.68 |
14:25 14.08.2026 |
5’008.51 CHF |
