DAX Kursindex 522784 / DE0008467440
9’663.07
Pkt
63.62
Pkt
0.66
%
13:13:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
283.65 | 284.10 | 282.20 | 284.80 | -0.45 | -0.16 |
13:10 14.08.2026 |
201’874.72 CHF | ||
|
SAP DE0007164600 |
183.98 | 175.38 | 181.76 | 185.50 | 8.60 | 4.90 |
13:10 14.08.2026 |
190’765.28 CHF | ||
|
Airbus NL0000235190 |
215.85 | 213.00 | 213.20 | 216.55 | 2.85 | 1.34 |
13:05 14.08.2026 |
158’835.51 CHF | ||
|
Allianz DE0008404005 |
442.00 | 437.80 | 438.00 | 443.00 | 4.20 | 0.96 |
13:10 14.08.2026 |
156’758.22 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.96 | 160.72 | 158.66 | 161.60 | 0.24 | 0.15 |
13:10 14.08.2026 |
129’913.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.41 | 28.42 | 28.41 | 28.59 | -0.01 | -0.04 |
13:10 14.08.2026 |
126’458.46 CHF | ||
|
Infineon DE0006231004 |
62.55 | 62.50 | 61.55 | 62.80 | 0.05 | 0.08 |
13:10 14.08.2026 |
77’165.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.20 | 510.40 | 509.60 | 518.80 | 6.80 | 1.33 |
13:10 14.08.2026 |
60’837.73 CHF | ||
|
Deutsche Bank DE0005140008 |
33.15 | 33.14 | 33.09 | 33.55 | 0.01 | 0.03 |
13:10 14.08.2026 |
58’863.41 CHF | ||
|
DHL Group DE0005552004 |
55.18 | 55.48 | 54.56 | 55.68 | -0.30 | -0.54 |
13:06 14.08.2026 |
57’703.39 CHF | ||
|
Merck DE0006599905 |
137.55 | 139.50 | 136.95 | 139.55 | -1.95 | -1.40 |
13:10 14.08.2026 |
57’174.13 CHF | ||
|
Rheinmetall DE0007030009 |
1204.00 | 1164.60 | 1174.00 | 1230.80 | 39.40 | 3.38 |
13:10 14.08.2026 |
51’194.84 CHF | ||
|
Deutsche Börse DE0005810055 |
272.60 | 271.80 | 272.40 | 274.80 | 0.80 | 0.29 |
13:10 14.08.2026 |
46’078.56 CHF | ||
|
E.ON DE000ENAG999 |
17.39 | 18.25 | 17.14 | 18.33 | -0.86 | -4.71 |
13:10 14.08.2026 |
45’232.12 CHF | ||
|
Bayer DE000BAY0017 |
47.63 | 48.06 | 47.22 | 47.98 | -0.43 | -0.89 |
13:10 14.08.2026 |
44’293.96 CHF | ||
|
RWE DE0007037129 |
58.08 | 59.14 | 57.02 | 59.80 | -1.06 | -1.79 |
13:09 14.08.2026 |
42’214.71 CHF | ||
|
Commerzbank DE000CBK1001 |
39.73 | 39.86 | 39.54 | 40.04 | -0.13 | -0.33 |
13:10 14.08.2026 |
41’705.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.62 | 45.44 | 45.49 | 46.25 | 0.18 | 0.40 |
13:10 14.08.2026 |
41’530.50 CHF | ||
|
BASF DE000BASF111 |
50.37 | 50.17 | 50.17 | 50.59 | 0.20 | 0.40 |
13:10 14.08.2026 |
41’524.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.58 | 39.04 | 39.26 | 39.66 | 0.54 | 1.38 |
13:10 14.08.2026 |
41’030.82 CHF | ||
|
Volkswagen DE0007664039 |
73.06 | 72.94 | 72.78 | 74.06 | 0.12 | 0.16 |
13:07 14.08.2026 |
34’518.55 CHF | ||
|
BMW DE0005190003 |
59.14 | 58.76 | 58.88 | 59.80 | 0.38 | 0.65 |
13:10 14.08.2026 |
33’121.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.86 | 45.05 | 44.86 | 45.39 | -0.19 | -0.42 |
13:10 14.08.2026 |
32’511.52 CHF | ||
|
HOCHTIEF DE0006070006 |
437.20 | 443.80 | 432.40 | 442.20 | -6.60 | -1.49 |
13:10 14.08.2026 |
31’466.08 CHF | ||
|
Hannover Rück DE0008402215 |
254.00 | 249.20 | 251.00 | 254.80 | 4.80 | 1.93 |
13:10 14.08.2026 |
28’315.50 CHF | ||
|
Henkel vz. DE0006048432 |
76.92 | 77.52 | 76.74 | 77.54 | -0.60 | -0.77 |
13:10 14.08.2026 |
28’162.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.25 | 161.25 | 161.25 | 162.60 | 1.00 | 0.62 |
13:10 14.08.2026 |
26’751.17 CHF | ||
|
adidas DE000A1EWWW0 |
160.20 | 159.25 | 159.00 | 161.20 | 0.95 | 0.60 |
13:10 14.08.2026 |
26’063.20 CHF | ||
|
Fresenius DE000FRE5EN2 |
47.45 | 47.66 | 47.22 | 47.98 | -0.22 | -0.45 |
13:10 14.08.2026 |
24’770.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.60 | 377.00 | 379.50 | 385.50 | 7.60 | 2.02 |
13:07 14.08.2026 |
19’096.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.55 | 21.00 | 20.53 | 21.05 | -0.45 | -2.14 |
13:07 14.08.2026 |
17’304.25 CHF | ||
|
Beiersdorf DE0005200000 |
78.72 | 78.58 | 78.62 | 79.34 | 0.14 | 0.18 |
13:10 14.08.2026 |
16’149.24 CHF | ||
|
Continental DE0005439004 |
69.58 | 70.46 | 69.48 | 70.50 | -0.88 | -1.25 |
13:04 14.08.2026 |
12’857.52 CHF | ||
|
Symrise DE000SYM9999 |
89.34 | 89.32 | 89.12 | 90.10 | 0.02 | 0.02 |
13:09 14.08.2026 |
11’552.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.39 | 40.99 | 40.73 | 41.42 | 0.40 | 0.98 |
13:10 14.08.2026 |
10’250.74 CHF | ||
|
GEA DE0006602006 |
65.00 | 65.05 | 64.75 | 65.25 | -0.05 | -0.08 |
13:10 14.08.2026 |
9’886.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.80 | 60.60 | 60.72 | 61.38 | 0.20 | 0.33 |
13:04 14.08.2026 |
8’291.86 CHF | ||
|
QIAGEN NL0015002SN0 |
37.72 | 37.66 | 37.55 | 37.85 | 0.06 | 0.15 |
13:07 14.08.2026 |
7’210.11 CHF | ||
|
Zalando DE000ZAL1111 |
23.99 | 23.98 | 23.99 | 24.46 | 0.01 | 0.04 |
13:09 14.08.2026 |
5’510.15 CHF | ||
|
Scout24 DE000A12DM80 |
78.60 | 76.10 | 77.40 | 79.50 | 2.50 | 3.29 |
13:07 14.08.2026 |
5’010.64 CHF |
