DAX Kursindex 522784 / DE0008467440
8’583.21
Pkt
128.45
Pkt
1.52
%
13:54:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.84 | 147.62 | 148.18 | 150.54 | 1.22 | 0.83 |
13:49 25.03.2026 |
157’945.61 CHF | ||
|
Siemens DE0007236101 |
213.25 | 209.20 | 212.05 | 215.85 | 4.05 | 1.94 |
13:49 25.03.2026 |
146’134.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.09 | 32.44 | 32.01 | 32.37 | -0.35 | -1.08 |
13:49 25.03.2026 |
143’824.80 CHF | ||
|
Allianz DE0008404005 |
353.90 | 349.50 | 352.60 | 355.60 | 4.40 | 1.26 |
13:49 25.03.2026 |
121’784.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.25 | 151.50 | 155.80 | 159.15 | 5.75 | 3.80 |
13:49 25.03.2026 |
118’751.38 CHF | ||
|
Airbus NL0000235190 |
167.96 | 164.56 | 166.58 | 169.12 | 3.40 | 2.07 |
13:48 25.03.2026 |
118’716.18 CHF | ||
|
Rheinmetall DE0007030009 |
1486.50 | 1471.50 | 1475.50 | 1500.00 | 15.00 | 1.02 |
13:49 25.03.2026 |
62’618.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 | 519.40 | 524.20 | 528.20 | 5.80 | 1.12 |
13:49 25.03.2026 |
61’689.47 CHF | ||
|
DHL Group DE0005552004 |
45.20 | 44.82 | 44.97 | 45.50 | 0.38 | 0.85 |
13:49 25.03.2026 |
45’970.73 CHF | ||
|
Infineon DE0006231004 |
39.73 | 38.32 | 38.75 | 39.98 | 1.42 | 3.69 |
13:49 25.03.2026 |
45’720.52 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.14 | 51.66 | 51.91 | 52.59 | 0.48 | 0.93 |
13:49 25.03.2026 |
45’321.20 CHF | ||
|
E.ON DE000ENAG999 |
18.90 | 18.73 | 18.56 | 18.95 | 0.17 | 0.91 |
13:49 25.03.2026 |
44’872.05 CHF | ||
|
BMW DE0005190003 |
78.78 | 77.84 | 78.36 | 79.32 | 0.94 | 1.21 |
13:48 25.03.2026 |
43’800.48 CHF | ||
|
Deutsche Bank DE0005140008 |
25.72 | 24.99 | 25.38 | 25.88 | 0.73 | 2.90 |
13:49 25.03.2026 |
43’577.41 CHF | ||
|
Merck DE0006599905 |
105.80 | 103.35 | 104.20 | 106.40 | 2.45 | 2.37 |
13:45 25.03.2026 |
41’177.76 CHF | ||
|
Volkswagen DE0007664039 |
88.04 | 86.66 | 87.70 | 88.56 | 1.38 | 1.59 |
13:49 25.03.2026 |
40’873.24 CHF | ||
|
Deutsche Börse DE0005810055 |
242.50 | 241.50 | 240.80 | 243.50 | 1.00 | 0.41 |
13:48 25.03.2026 |
39’859.35 CHF | ||
|
BASF DE000BASF111 |
49.78 | 48.85 | 49.48 | 50.08 | 0.93 | 1.90 |
13:49 25.03.2026 |
39’647.49 CHF | ||
|
RWE DE0007037129 |
56.44 | 55.18 | 55.34 | 56.60 | 1.26 | 2.28 |
13:49 25.03.2026 |
37’613.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.96 | 36.71 | 36.73 | 37.08 | 0.25 | 0.68 |
13:49 25.03.2026 |
37’570.45 CHF | ||
|
Bayer DE000BAY0017 |
38.07 | 37.74 | 37.87 | 38.74 | 0.33 | 0.86 |
13:49 25.03.2026 |
33’977.07 CHF | ||
|
Commerzbank DE000CBK1001 |
32.41 | 31.44 | 32.06 | 32.70 | 0.97 | 3.09 |
13:49 25.03.2026 |
32’485.10 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.22 | 41.04 | 41.04 | 41.71 | 0.18 | 0.44 |
13:48 25.03.2026 |
28’793.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
182.35 | 178.40 | 180.10 | 183.25 | 3.95 | 2.21 |
13:49 25.03.2026 |
28’768.34 CHF | ||
|
Hannover Rück DE0008402215 |
257.20 | 255.40 | 257.20 | 259.60 | 1.80 | 0.70 |
13:47 25.03.2026 |
28’221.88 CHF | ||
|
Henkel vz. DE0006048432 |
67.54 | 66.72 | 67.06 | 67.70 | 0.82 | 1.23 |
13:46 25.03.2026 |
24’150.22 CHF | ||
|
Fresenius DE0005785604 |
44.67 | 44.17 | 44.37 | 44.94 | 0.50 | 1.13 |
13:48 25.03.2026 |
22’798.36 CHF | ||
|
adidas DE000A1EWWW0 |
134.70 | 132.15 | 133.25 | 135.90 | 2.55 | 1.93 |
13:49 25.03.2026 |
21’636.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.55 | 20.96 | 21.28 | 21.69 | 0.59 | 2.81 |
13:49 25.03.2026 |
16’293.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
319.00 | 312.00 | 317.00 | 320.90 | 7.00 | 2.24 |
13:49 25.03.2026 |
15’402.53 CHF | ||
|
Beiersdorf DE0005200000 |
74.44 | 73.66 | 73.92 | 74.66 | 0.78 | 1.06 |
13:49 25.03.2026 |
14’750.80 CHF | ||
|
Continental DE0005439004 |
61.12 | 59.48 | 60.18 | 61.14 | 1.64 | 2.76 |
13:49 25.03.2026 |
10’901.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.23 | 37.94 | 37.91 | 38.33 | 0.29 | 0.76 |
13:48 25.03.2026 |
9’710.36 CHF | ||
|
GEA DE0006602006 |
61.35 | 60.25 | 60.85 | 61.60 | 1.10 | 1.83 |
13:47 25.03.2026 |
8’988.80 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.21 | 31.90 | 32.08 | 32.50 | 0.31 | 0.97 |
13:48 25.03.2026 |
8’952.66 CHF | ||
|
Symrise DE000SYM9999 |
70.64 | 69.50 | 69.94 | 71.30 | 1.14 | 1.64 |
13:49 25.03.2026 |
8’902.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.30 | 55.16 | 54.52 | 55.68 | 0.14 | 0.25 |
13:49 25.03.2026 |
7’298.46 CHF | ||
|
QIAGEN NL0015002SN0 |
34.92 | 34.47 | 34.41 | 35.00 | 0.45 | 1.31 |
13:49 25.03.2026 |
6’500.06 CHF | ||
|
Zalando DE000ZAL1111 |
21.54 | 21.34 | 21.14 | 21.76 | 0.20 | 0.94 |
13:48 25.03.2026 |
5’048.47 CHF | ||
|
Scout24 DE000A12DM80 |
65.20 | 63.25 | 63.25 | 65.35 | 1.95 | 3.08 |
13:49 25.03.2026 |
4’098.83 CHF |
