DAX Kursindex 522784 / DE0008467440
8’989.18
Pkt
-16.18
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.20 | 267.50 | 266.65 | 270.00 | 1.70 | 0.64 |
17:35 29.06.2026 |
188’082.59 CHF | ||
|
SAP DE0007164600 |
136.64 | 135.14 | 135.96 | 138.54 | 1.50 | 1.11 |
17:38 29.06.2026 |
145’539.37 CHF | ||
|
Allianz DE0008404005 |
408.80 | 407.90 | 407.80 | 410.70 | 0.90 | 0.22 |
17:35 29.06.2026 |
143’065.01 CHF | ||
|
Airbus NL0000235190 |
191.62 | 191.92 | 189.24 | 192.18 | -0.30 | -0.16 |
17:35 29.06.2026 |
139’346.17 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.06 | 153.92 | 151.74 | 157.46 | 3.14 | 2.04 |
17:38 29.06.2026 |
121’438.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.82 | 26.25 | 24.18 | 26.21 | -1.43 | -5.45 |
17:36 29.06.2026 |
115’801.39 CHF | ||
|
Infineon DE0006231004 |
78.24 | 78.30 | 76.41 | 80.88 | -0.06 | -0.08 |
17:39 29.06.2026 |
94’045.55 CHF | ||
|
Merck DE0006599905 |
146.40 | 145.65 | 145.20 | 147.85 | 0.75 | 0.51 |
17:35 29.06.2026 |
58’411.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.30 | 477.70 | 475.10 | 485.50 | 7.60 | 1.59 |
17:39 29.06.2026 |
54’429.09 CHF | ||
|
DHL Group DE0005552004 |
52.14 | 52.36 | 51.96 | 52.56 | -0.22 | -0.42 |
17:35 29.06.2026 |
54’055.94 CHF | ||
|
Deutsche Bank DE0005140008 |
29.53 | 29.63 | 29.44 | 29.79 | -0.11 | -0.35 |
17:38 29.06.2026 |
51’419.45 CHF | ||
|
E.ON DE000ENAG999 |
18.11 | 18.02 | 17.99 | 18.18 | 0.09 | 0.50 |
17:35 29.06.2026 |
43’453.74 CHF | ||
|
Bayer DE000BAY0017 |
46.03 | 47.00 | 46.03 | 47.45 | -0.97 | -2.06 |
17:38 29.06.2026 |
42’590.83 CHF | ||
|
Rheinmetall DE0007030009 |
970.90 | 946.60 | 945.20 | 979.40 | 24.30 | 2.57 |
17:35 29.06.2026 |
40’637.86 CHF | ||
|
Deutsche Börse DE0005810055 |
238.40 | 238.30 | 238.00 | 240.20 | 0.10 | 0.04 |
17:38 29.06.2026 |
39’588.71 CHF | ||
|
Commerzbank DE000CBK1001 |
37.06 | 37.83 | 37.06 | 37.86 | -0.77 | -2.04 |
17:36 29.06.2026 |
39’343.43 CHF | ||
|
BASF DE000BASF111 |
46.93 | 47.76 | 46.84 | 47.79 | -0.83 | -1.74 |
17:38 29.06.2026 |
39’016.62 CHF | ||
|
RWE DE0007037129 |
56.00 | 54.06 | 54.80 | 56.00 | 1.94 | 3.59 |
17:37 29.06.2026 |
38’893.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.08 | 43.34 | 42.63 | 43.75 | -0.26 | -0.59 |
17:35 29.06.2026 |
38’266.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.06 | 34.22 | 34.05 | 34.40 | -0.16 | -0.47 |
17:35 29.06.2026 |
35’326.99 CHF | ||
|
HOCHTIEF DE0006070006 |
496.60 | 497.80 | 491.60 | 504.50 | -1.20 | -0.24 |
17:35 29.06.2026 |
34’548.74 CHF | ||
|
Volkswagen DE0007664039 |
71.36 | 74.28 | 71.36 | 74.52 | -2.92 | -3.93 |
17:39 29.06.2026 |
33’435.68 CHF | ||
|
BMW DE0005190003 |
57.50 | 59.06 | 57.50 | 59.06 | -1.56 | -2.64 |
17:38 29.06.2026 |
32’122.26 CHF | ||
|
adidas DE000A1EWWW0 |
180.90 | 181.70 | 179.10 | 183.15 | -0.80 | -0.44 |
17:38 29.06.2026 |
29’944.27 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.15 | 184.40 | 166.65 | 184.55 | -17.25 | -9.35 |
17:35 29.06.2026 |
29’646.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.64 | 41.21 | 40.22 | 41.25 | -0.57 | -1.38 |
17:35 29.06.2026 |
29’054.06 CHF | ||
|
Henkel vz. DE0006048432 |
74.26 | 73.80 | 73.14 | 74.26 | 0.46 | 0.62 |
17:35 29.06.2026 |
26’608.48 CHF | ||
|
Hannover Rück DE0008402215 |
240.40 | 238.40 | 236.80 | 241.00 | 2.00 | 0.84 |
17:35 29.06.2026 |
26’515.84 CHF | ||
|
Fresenius DE0005785604 |
39.44 | 39.82 | 39.27 | 39.83 | -0.38 | -0.95 |
17:35 29.06.2026 |
20’687.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.10 | 358.40 | 353.20 | 359.50 | 0.70 | 0.20 |
17:35 29.06.2026 |
17’809.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.19 | 21.56 | 21.19 | 21.53 | -0.37 | -1.72 |
17:36 29.06.2026 |
16’872.70 CHF | ||
|
Beiersdorf DE0005200000 |
75.22 | 75.52 | 74.44 | 75.82 | -0.30 | -0.40 |
17:35 29.06.2026 |
15’090.39 CHF | ||
|
Continental DE0005439004 |
70.80 | 72.52 | 70.62 | 72.44 | -1.72 | -2.37 |
17:37 29.06.2026 |
13’378.89 CHF | ||
|
Symrise DE000SYM9999 |
87.18 | 88.16 | 87.18 | 88.66 | -0.98 | -1.11 |
17:35 29.06.2026 |
11’366.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.56 | 40.86 | 39.55 | 40.95 | -1.30 | -3.18 |
17:38 29.06.2026 |
9’242.92 CHF | ||
|
GEA DE0006602006 |
59.20 | 59.55 | 59.20 | 59.90 | -0.35 | -0.59 |
17:35 29.06.2026 |
8’942.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.24 | 54.18 | 53.02 | 54.42 | -0.94 | -1.73 |
17:35 29.06.2026 |
7’215.73 CHF | ||
|
QIAGEN NL0015002SN0 |
34.57 | 34.32 | 34.42 | 34.88 | 0.26 | 0.74 |
17:35 29.06.2026 |
6’559.14 CHF | ||
|
Zalando DE000ZAL1111 |
25.15 | 24.92 | 24.92 | 25.83 | 0.23 | 0.92 |
17:38 29.06.2026 |
5’613.75 CHF | ||
|
Scout24 DE000A12DM80 |
72.70 | 72.45 | 72.25 | 73.75 | 0.25 | 0.35 |
17:35 29.06.2026 |
4’669.24 CHF |
