DAX Kursindex 522784 / DE0008467440
8’972.33
Pkt
-68.68
Pkt
-0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.05 | 228.85 | 224.00 | 226.70 | -2.80 | -1.22 |
17:41 04.11.2025 |
237’948.56 CHF | ||
|
Siemens DE0007236101 |
244.20 | 247.20 | 241.25 | 246.00 | -3.00 | -1.21 |
17:35 04.11.2025 |
179’445.90 CHF | ||
|
Airbus NL0000235190 |
212.95 | 214.05 | 209.90 | 213.65 | -1.10 | -0.51 |
17:35 04.11.2025 |
156’847.21 CHF | ||
|
Allianz DE0008404005 |
353.80 | 353.00 | 346.20 | 353.80 | 0.80 | 0.23 |
17:43 04.11.2025 |
125’118.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.62 | 26.65 | 26.00 | 26.67 | -0.03 | -0.11 |
17:39 04.11.2025 |
120’658.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
109.50 | 110.00 | 106.20 | 110.05 | -0.50 | -0.45 |
17:42 04.11.2025 |
85’653.39 CHF | ||
|
Rheinmetall DE0007030009 |
1729.00 | 1773.50 | 1718.50 | 1755.00 | -44.50 | -2.51 |
17:39 04.11.2025 |
72’687.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.00 | 535.60 | 526.00 | 538.20 | 1.40 | 0.26 |
17:40 04.11.2025 |
64’730.52 CHF | ||
|
Deutsche Bank DE0005140008 |
31.54 | 31.41 | 30.63 | 31.54 | 0.13 | 0.41 |
17:44 04.11.2025 |
55’033.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.25 | 48.82 | 48.46 | 49.25 | 0.43 | 0.88 |
17:35 04.11.2025 |
50’720.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.24 | 57.31 | 55.79 | 57.06 | -1.07 | -1.87 |
17:37 04.11.2025 |
50’395.63 CHF | ||
|
Merck DE0006599905 |
112.70 | 111.75 | 110.40 | 112.80 | 0.95 | 0.85 |
17:35 04.11.2025 |
45’926.99 CHF | ||
|
BMW DE0005190003 |
80.30 | 81.54 | 79.64 | 80.94 | -1.24 | -1.52 |
17:42 04.11.2025 |
45’918.94 CHF | ||
|
Volkswagen DE0007664039 |
91.18 | 92.30 | 90.30 | 91.52 | -1.12 | -1.21 |
17:37 04.11.2025 |
42’787.50 CHF | ||
|
DHL Group DE0005552004 |
39.11 | 39.75 | 38.76 | 39.40 | -0.64 | -1.61 |
17:35 04.11.2025 |
41’953.18 CHF | ||
|
Infineon DE0006231004 |
34.19 | 34.61 | 33.65 | 34.49 | -0.42 | -1.21 |
17:37 04.11.2025 |
41’515.18 CHF | ||
|
E.ON DE000ENAG999 |
15.86 | 15.89 | 15.66 | 15.86 | -0.03 | -0.19 |
17:35 04.11.2025 |
39’269.23 CHF | ||
|
Deutsche Börse DE0005810055 |
218.90 | 219.30 | 216.70 | 219.50 | -0.40 | -0.18 |
17:35 04.11.2025 |
37’559.97 CHF | ||
|
BASF DE000BASF111 |
41.85 | 42.93 | 41.73 | 42.64 | -1.08 | -2.52 |
17:39 04.11.2025 |
35’612.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.20 | 203.10 | 197.45 | 203.90 | 0.10 | 0.05 |
17:35 04.11.2025 |
33’667.46 CHF | ||
|
Commerzbank DE000CBK1001 |
32.56 | 32.09 | 31.50 | 32.56 | 0.47 | 1.46 |
17:39 04.11.2025 |
33’079.68 CHF | ||
|
RWE DE0007037129 |
42.46 | 42.89 | 42.34 | 42.78 | -0.43 | -1.00 |
17:40 04.11.2025 |
28’840.48 CHF | ||
|
Hannover Rück DE0008402215 |
248.20 | 247.00 | 243.20 | 248.20 | 1.20 | 0.49 |
17:35 04.11.2025 |
27’776.61 CHF | ||
|
adidas DE000A1EWWW0 |
157.75 | 162.15 | 157.20 | 160.70 | -4.40 | -2.71 |
17:42 04.11.2025 |
27’231.27 CHF | ||
|
Fresenius DE0005785604 |
48.52 | 49.27 | 48.03 | 49.00 | -0.75 | -1.52 |
17:35 04.11.2025 |
26’231.99 CHF | ||
|
Henkel vz. DE0006048432 |
70.58 | 70.06 | 69.52 | 70.90 | 0.52 | 0.74 |
17:35 04.11.2025 |
25’494.48 CHF | ||
|
Bayer DE000BAY0017 |
26.76 | 26.47 | 26.11 | 26.76 | 0.29 | 1.08 |
17:41 04.11.2025 |
24’652.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.10 | 34.18 | 33.53 | 34.13 | -0.08 | -0.23 |
17:39 04.11.2025 |
24’347.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.58 | 25.41 | 25.05 | 25.79 | 0.17 | 0.67 |
17:35 04.11.2025 |
20’563.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 | 373.20 | 366.10 | 370.50 | -4.00 | -1.07 |
17:35 04.11.2025 |
18’935.04 CHF | ||
|
Beiersdorf DE0005200000 |
92.84 | 91.50 | 90.94 | 92.94 | 1.34 | 1.46 |
17:35 04.11.2025 |
18’667.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.17 | 45.67 | 40.97 | 45.84 | -4.50 | -9.85 |
17:37 04.11.2025 |
12’596.59 CHF | ||
|
Continental DE0005439004 |
66.28 | 66.70 | 64.88 | 66.32 | -0.42 | -0.63 |
17:35 04.11.2025 |
12’194.05 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.67 | 35.06 | 34.51 | 35.06 | -0.39 | -1.11 |
17:35 04.11.2025 |
9’826.25 CHF | ||
|
Symrise DE000SYM9999 |
71.32 | 71.20 | 70.94 | 71.62 | 0.12 | 0.17 |
17:39 04.11.2025 |
9’341.57 CHF | ||
|
GEA DE0006602006 |
61.35 | 61.60 | 60.45 | 61.40 | -0.25 | -0.41 |
17:35 04.11.2025 |
8’848.15 CHF | ||
|
QIAGEN NL0015002CX3 |
39.68 | 39.47 | 38.89 | 39.82 | 0.21 | 0.53 |
17:35 04.11.2025 |
8’205.01 CHF | ||
|
Scout24 DE000A12DM80 |
99.15 | 100.60 | 97.95 | 99.95 | -1.45 | -1.44 |
17:35 04.11.2025 |
6’737.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.08 | 47.80 | 46.76 | 47.49 | -0.72 | -1.51 |
17:35 04.11.2025 |
6’473.14 CHF | ||
|
Zalando DE000ZAL1111 |
22.85 | 23.47 | 22.64 | 23.18 | -0.62 | -2.64 |
17:38 04.11.2025 |
5’860.17 CHF |
