DAX Kursindex 522784 / DE0008467440
9’261.70
Pkt
-12.49
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.02 | 185.92 | 178.88 | 186.76 | -1.90 | -1.02 |
17:39 28.09.2026 |
202’915.23 CHF | ||
|
Siemens DE0007236101 |
278.45 | 278.30 | 276.20 | 281.70 | 0.15 | 0.05 |
17:36 28.09.2026 |
200’597.81 CHF | ||
|
Allianz DE0008404005 |
425.50 | 423.50 | 423.10 | 426.90 | 2.00 | 0.47 |
17:35 28.09.2026 |
152’272.44 CHF | ||
|
Airbus NL0000235190 |
193.18 | 192.54 | 191.68 | 195.80 | 0.64 | 0.33 |
17:35 28.09.2026 |
143’996.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.67 | 27.00 | 26.67 | 27.29 | -0.33 | -1.22 |
17:36 28.09.2026 |
122’105.83 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.88 | 142.60 | 139.16 | 144.48 | -1.72 | -1.21 |
17:35 28.09.2026 |
115’336.81 CHF | ||
|
Infineon DE0006231004 |
56.57 | 56.71 | 55.69 | 58.55 | -0.14 | -0.25 |
17:35 28.09.2026 |
69’827.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.00 | 510.40 | 511.60 | 515.80 | 3.60 | 0.71 |
17:35 28.09.2026 |
60’722.31 CHF | ||
|
DHL Group DE0005552004 |
56.98 | 57.20 | 56.98 | 57.78 | -0.22 | -0.38 |
17:38 28.09.2026 |
60’064.56 CHF | ||
|
Deutsche Bank DE0005140008 |
31.57 | 31.76 | 31.49 | 32.10 | -0.20 | -0.61 |
17:36 28.09.2026 |
56’433.01 CHF | ||
|
Merck DE0006599905 |
138.45 | 135.00 | 135.25 | 138.75 | 3.45 | 2.56 |
17:36 28.09.2026 |
55’501.97 CHF | ||
|
Deutsche Börse DE0005810055 |
287.10 | 284.80 | 284.70 | 289.50 | 2.30 | 0.81 |
17:35 28.09.2026 |
47’987.16 CHF | ||
|
Bayer DE000BAY0017 |
50.80 | 50.02 | 50.22 | 51.00 | 0.78 | 1.56 |
17:37 28.09.2026 |
46’467.59 CHF | ||
|
RWE DE0007037129 |
59.14 | 59.40 | 59.14 | 60.60 | -0.26 | -0.44 |
17:35 28.09.2026 |
43’810.70 CHF | ||
|
Rheinmetall DE0007030009 |
966.30 | 982.40 | 966.30 | 989.00 | -16.10 | -1.64 |
17:37 28.09.2026 |
43’341.16 CHF | ||
|
Commerzbank DE000CBK1001 |
42.38 | 42.19 | 42.13 | 42.90 | 0.19 | 0.45 |
17:37 28.09.2026 |
43’120.36 CHF | ||
|
E.ON DE000ENAG999 |
17.15 | 17.19 | 17.15 | 17.43 | -0.04 | -0.20 |
17:36 28.09.2026 |
42’482.50 CHF | ||
|
BASF DE000BASF111 |
50.28 | 50.42 | 49.46 | 50.70 | -0.14 | -0.28 |
17:37 28.09.2026 |
41’109.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.67 | 37.79 | 37.96 | 39.27 | 0.88 | 2.33 |
17:36 28.09.2026 |
39’993.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.43 | 41.29 | 41.18 | 41.95 | 0.15 | 0.35 |
17:36 28.09.2026 |
37’373.32 CHF | ||
|
Volkswagen DE0007664039 |
70.88 | 71.72 | 70.88 | 72.74 | -0.84 | -1.17 |
17:37 28.09.2026 |
34’269.29 CHF | ||
|
BMW DE0005190003 |
55.18 | 55.72 | 55.10 | 56.64 | -0.54 | -0.97 |
17:35 28.09.2026 |
31’554.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.01 | 42.54 | 42.54 | 43.26 | 0.47 | 1.10 |
17:38 28.09.2026 |
30’580.20 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 257.80 | 257.80 | 260.40 | 1.00 | 0.39 |
17:36 28.09.2026 |
29’394.78 CHF | ||
|
HOCHTIEF DE0006070006 |
393.80 | 397.20 | 391.80 | 404.00 | -3.40 | -0.86 |
17:37 28.09.2026 |
28’261.80 CHF | ||
|
Henkel vz. DE0006048432 |
74.10 | 73.74 | 73.82 | 74.78 | 0.36 | 0.49 |
17:35 28.09.2026 |
26’731.32 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.47 | 46.15 | 46.35 | 47.30 | 0.32 | 0.68 |
17:35 28.09.2026 |
24’579.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.30 | 144.00 | 143.30 | 146.10 | -0.70 | -0.49 |
17:36 28.09.2026 |
23’938.30 CHF | ||
|
adidas DE000A1EWWW0 |
147.85 | 146.50 | 146.05 | 148.40 | 1.35 | 0.92 |
17:36 28.09.2026 |
23’420.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
368.10 | 369.90 | 367.80 | 374.50 | -1.80 | -0.49 |
17:36 28.09.2026 |
18’842.74 CHF | ||
|
Beiersdorf DE0005200000 |
78.56 | 78.56 | 76.96 | 80.08 | 0.00 | 0.00 |
17:38 28.09.2026 |
15’969.53 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.06 | 17.17 | 16.98 | 17.47 | -0.12 | -0.67 |
17:38 28.09.2026 |
13’775.18 CHF | ||
|
Continental DE0005439004 |
68.76 | 69.00 | 68.46 | 69.62 | -0.24 | -0.35 |
17:38 28.09.2026 |
13’049.67 CHF | ||
|
Symrise DE000SYM9999 |
93.38 | 93.08 | 93.10 | 94.18 | 0.30 | 0.32 |
17:36 28.09.2026 |
12’074.11 CHF | ||
|
GEA DE0006602006 |
67.05 | 66.65 | 66.65 | 67.75 | 0.40 | 0.60 |
17:38 28.09.2026 |
10’260.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.48 | 39.80 | 39.99 | 40.70 | 0.68 | 1.71 |
17:36 28.09.2026 |
10’015.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.60 | 59.56 | 58.98 | 60.28 | 0.04 | 0.07 |
17:35 28.09.2026 |
8’131.75 CHF | ||
|
QIAGEN NL0015002SN0 |
39.31 | 38.96 | 38.51 | 39.71 | 0.35 | 0.90 |
17:38 28.09.2026 |
7’564.46 CHF | ||
|
Zalando DE000ZAL1111 |
21.80 | 22.03 | 21.64 | 22.20 | -0.23 | -1.04 |
17:36 28.09.2026 |
5’087.54 CHF | ||
|
Scout24 DE000A12DM80 |
66.65 | 67.35 | 66.15 | 68.80 | -0.70 | -1.04 |
17:35 28.09.2026 |
4’339.59 CHF |
