A2A S.p.A.
IT0001233417
|
2.28
2.30
|
2.28
2.28
|
|
-0.02
-0.83
|
08:02:41
26.06.2026
|
Handeln
|
Aalberts
NL0000852564
|
38.76
39.06
|
39.22
38.76
|
|
-0.30
-0.77
|
21:45:15
26.06.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
74.46
73.94
|
74.46
72.74
|
|
0.52
0.70
|
16:40:11
26.06.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
265.60
271.60
|
265.60
265.60
|
|
-6.00
-2.21
|
09:08:13
26.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
50.00
50.56
|
50.00
50.00
|
|
-0.56
-1.11
|
08:43:29
26.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
15.47
16.02
|
15.54
15.47
|
|
-0.55
-3.43
|
21:45:15
26.06.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
286.20
286.80
|
286.20
286.20
|
|
-0.60
-0.21
|
08:08:15
26.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
128.00
129.90
|
128.00
128.00
|
|
-1.90
-1.46
|
09:08:13
26.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
180.60
178.20
|
181.30
176.85
|
|
2.40
1.35
|
21:37:41
26.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.70
114.40
|
114.70
113.60
|
|
0.30
0.26
|
21:45:15
26.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.83
13.79
|
13.95
13.61
|
|
0.04
0.29
|
19:37:49
26.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.48
170.30
|
172.48
169.02
|
|
2.18
1.28
|
20:22:25
26.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.84
195.16
|
193.80
190.50
|
|
-3.32
-1.70
|
18:27:17
26.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
52.14
52.62
|
52.14
49.59
|
|
-0.48
-0.91
|
19:09:56
26.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.58
61.70
|
60.58
60.58
|
|
-1.12
-1.82
|
08:43:29
26.06.2026
|
Handeln
|
Allianz
DE0008404005
|
406.80
406.00
|
408.30
404.80
|
|
0.80
0.20
|
21:08:41
26.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.38
15.78
|
15.38
15.38
|
|
-0.41
-2.57
|
08:05:59
26.06.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
51.66
52.16
|
51.66
51.66
|
|
-0.50
-0.96
|
08:02:41
26.06.2026
|
Handeln
|
Andritz AG
AT0000730007
|
76.20
78.20
|
77.30
76.20
|
|
-2.00
-2.56
|
21:45:15
26.06.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
42.20
44.00
|
43.52
42.20
|
|
-1.80
-4.09
|
21:45:15
26.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.70
57.50
|
56.75
55.70
|
|
-1.80
-3.13
|
21:45:15
26.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’568.00
1’598.80
|
1’584.60
1’549.40
|
|
-30.80
-1.93
|
20:22:43
26.06.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.55
42.94
|
42.73
42.54
|
|
-0.39
-0.91
|
14:39:10
26.06.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
180.60
187.60
|
186.30
180.60
|
|
-7.00
-3.73
|
15:39:23
26.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.07
43.03
|
43.24
42.94
|
|
0.04
0.09
|
18:05:10
26.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
9.85
9.79
|
9.88
9.85
|
|
0.06
0.61
|
18:22:11
26.06.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.39
13.57
|
13.39
13.39
|
|
-0.18
-1.31
|
08:02:42
26.06.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.11
3.07
|
3.11
3.07
|
|
0.04
1.17
|
09:55:58
26.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.39
14.43
|
14.39
14.39
|
|
-0.05
-0.31
|
09:08:13
26.06.2026
|
Handeln
|
BASF
DE000BASF111
|
47.85
48.25
|
48.27
47.50
|
|
-0.41
-0.84
|
17:52:14
26.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.75
46.60
|
47.53
45.70
|
|
0.15
0.32
|
21:51:53
26.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
21.48
21.40
|
21.48
21.42
|
|
0.08
0.37
|
16:40:51
26.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.98
74.56
|
75.00
74.28
|
|
0.42
0.56
|
16:40:03
26.06.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
56.50
57.30
|
56.50
56.50
|
|
-0.80
-1.40
|
08:08:16
26.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.15
82.95
|
82.50
82.15
|
|
-0.80
-0.96
|
16:51:43
26.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.90
60.76
|
60.82
58.56
|
|
-1.86
-3.06
|
20:41:09
26.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.22
102.36
|
102.22
101.08
|
|
-0.14
-0.14
|
18:24:29
26.06.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.16
49.93
|
50.16
49.49
|
|
0.23
0.46
|
14:07:54
26.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.92
54.56
|
54.20
53.92
|
|
-0.64
-1.17
|
17:15:19
26.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.68
26.04
|
25.68
25.68
|
|
-0.36
-1.38
|
08:08:16
26.06.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.02
1.03
|
1.02
1.02
|
|
-0.01
-0.97
|
08:11:34
26.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.22
12.38
|
12.22
12.22
|
|
-0.16
-1.25
|
08:11:34
26.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
87.32
88.60
|
87.32
87.32
|
|
-1.28
-1.44
|
08:08:15
26.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.38
16.29
|
16.38
16.13
|
|
0.09
0.55
|
09:58:18
26.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
