EURO STOXX 846483 / EU0009658186
659.97
Pkt
-4.99
Pkt
-0.75 %
10:28:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1498.20 | 1524.40 | 1496.20 | 1520.20 | -26.20 | -1.72 |
10:43 24.09.2026 |
546’817.51 CHF | ||
|
Allianz DE0008404005 |
413.80 | 411.10 | 409.60 | 415.00 | 2.70 | 0.66 |
10:25 24.09.2026 |
153’961.72 CHF | ||
|
Airbus NL0000235190 |
191.62 | 196.40 | 191.62 | 193.90 | -4.78 | -2.43 |
10:14 24.09.2026 |
144’965.66 CHF | ||
|
BBVA ES0113211835 |
24.73 | 25.08 | 24.73 | 24.73 | -0.35 | -1.40 |
08:04 24.09.2026 |
129’202.99 CHF | ||
|
AB InBev BE0974293251 |
67.02 | 67.98 | 67.02 | 67.02 | -0.96 | -1.41 |
08:15 24.09.2026 |
126’814.63 CHF | ||
|
BNP Paribas FR0000131104 |
96.46 | 100.12 | 96.46 | 97.03 | -3.66 | -3.66 |
10:01 24.09.2026 |
105’909.18 CHF | ||
|
Air Liquide FR0000120073 |
167.70 | 168.52 | 167.70 | 167.70 | -0.82 | -0.49 |
08:04 24.09.2026 |
100’232.87 CHF | ||
|
CAIXABANK ES0140609019 |
12.98 | 13.12 | 12.98 | 12.98 | -0.14 | -1.07 |
08:01 24.09.2026 |
85’012.94 CHF | ||
|
AXA FR0000120628 |
43.29 | 43.40 | 42.97 | 43.31 | -0.11 | -0.25 |
09:12 24.09.2026 |
84’958.89 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.48 | 43.48 | 43.37 | 43.48 | 0.00 | 0.00 |
10:39 24.09.2026 |
62’986.12 CHF | ||
|
Bayer DE000BAY0017 |
49.43 | 48.98 | 49.17 | 49.49 | 0.45 | 0.92 |
09:29 24.09.2026 |
45’816.78 CHF | ||
|
BASF DE000BASF111 |
52.21 | 51.90 | 51.71 | 52.21 | 0.31 | 0.60 |
09:51 24.09.2026 |
42’030.39 CHF | ||
|
BMW DE0005190003 |
56.38 | 58.14 | 56.18 | 57.26 | -1.76 | -3.03 |
10:41 24.09.2026 |
33’582.94 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.16 | 14.33 | 14.16 | 14.16 | -0.17 | -1.19 |
08:04 24.09.2026 |
28’335.06 CHF | ||
|
ACS ES0167050915 |
93.85 | 92.85 | 91.85 | 93.85 | 1.00 | 1.08 |
09:42 24.09.2026 |
24’016.92 CHF | ||
|
adidas DE000A1EWWW0 |
144.00 | 144.25 | 144.00 | 144.05 | -0.25 | -0.17 |
10:26 24.09.2026 |
23’367.06 CHF | ||
|
Amadeus IT ES0109067019 |
53.78 | 55.04 | 53.78 | 53.78 | -1.26 | -2.29 |
08:04 24.09.2026 |
21’725.20 CHF | ||
|
Cap Gemini FR0000125338 |
105.25 | 106.65 | 105.25 | 105.25 | -1.40 | -1.31 |
08:04 24.09.2026 |
16’982.65 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.72 | 3.68 | 3.72 | 3.72 | 0.04 | 1.17 |
08:04 24.09.2026 |
16’498.50 CHF | ||
|
Bouygues FR0000120503 |
43.06 | 43.65 | 43.06 | 43.06 | -0.59 | -1.35 |
08:19 24.09.2026 |
15’861.25 CHF | ||
|
Beiersdorf DE0005200000 |
76.42 | 76.40 | 75.16 | 76.42 | 0.02 | 0.03 |
10:18 24.09.2026 |
15’470.32 CHF | ||
|
Bankinter ES0113679I37 |
16.56 | 16.64 | 16.56 | 16.56 | -0.09 | -0.51 |
09:04 24.09.2026 |
14’036.76 CHF | ||
|
Bureau Veritas FR0006174348 |
26.99 | 27.72 | 26.99 | 26.99 | -0.73 | -2.63 |
08:04 24.09.2026 |
11’619.41 CHF | ||
|
Acciona ES0125220311 |
209.80 | 215.40 | 209.80 | 209.80 | -5.60 | -2.60 |
09:04 24.09.2026 |
10’946.63 CHF | ||
|
Carrefour FR0000120172 |
16.10 | 16.42 | 16.10 | 16.10 | -0.32 | -1.95 |
08:19 24.09.2026 |
10’921.72 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.60 | 108.40 | 108.60 | 108.60 | 0.20 | 0.18 |
08:00 24.09.2026 |
10’392.90 CHF | ||
|
Accor FR0000120404 |
45.77 | 46.76 | 45.77 | 45.77 | -0.99 | -2.12 |
08:19 24.09.2026 |
9’994.45 CHF | ||
|
Akzo Nobel NL0013267909 |
58.02 | 57.52 | 58.02 | 58.02 | 0.50 | 0.87 |
08:19 24.09.2026 |
9’278.32 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
268.80 | 272.40 | 268.80 | 268.80 | -3.60 | -1.32 |
08:04 24.09.2026 |
8’374.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.00 | 60.28 | 59.00 | 59.00 | -1.28 | -2.12 |
08:00 24.09.2026 |
8’183.61 CHF | ||
|
Andritz AT0000730007 |
85.10 | 84.50 | 85.10 | 85.10 | 0.60 | 0.71 |
08:00 24.09.2026 |
7’941.56 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’563.08 CHF | ||
|
Aurubis DE0006766504 |
167.00 | 168.20 | 167.00 | 167.00 | -1.20 | -0.71 |
08:00 24.09.2026 |
7’030.77 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.34 | 2.28 | 2.28 | -0.06 | -2.65 |
08:04 24.09.2026 |
6’869.47 CHF | ||
|
Alstom FR0010220475 |
14.74 | 15.19 | 14.74 | 14.74 | -0.45 | -2.93 |
09:00 24.09.2026 |
6’648.77 CHF | ||
|
Aalberts NL0000852564 |
41.66 | 41.82 | 41.66 | 41.66 | -0.16 | -0.38 |
08:00 24.09.2026 |
4’264.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.55 | 36.02 | 35.55 | 35.55 | -0.47 | -1.30 |
08:00 24.09.2026 |
4’188.32 CHF | ||
|
Acerinox ES0132105018 |
17.22 | 17.39 | 17.22 | 17.22 | -0.17 | -0.98 |
08:03 24.09.2026 |
4’094.51 CHF | ||
|
ArkemaAct. FR0010313833 |
56.95 | 57.15 | 56.95 | 56.95 | -0.20 | -0.35 |
08:00 24.09.2026 |
4’091.96 CHF | ||
|
Aperam LU0569974404 |
44.74 | 44.92 | 44.74 | 44.74 | -0.18 | -0.40 |
08:00 24.09.2026 |
3’056.86 CHF | ||
|
AIR France-KLM FR001400J770 |
11.52 | 12.11 | 11.52 | 11.52 | -0.59 | -4.87 |
08:04 24.09.2026 |
2’993.35 CHF | ||
|
Azelis Group BE0974400328 |
11.85 | 12.11 | 11.85 | 11.85 | -0.26 | -2.15 |
09:14 24.09.2026 |
2’794.64 CHF | ||
|
BIC FR0000120966 |
67.00 | 67.20 | 67.00 | 67.00 | -0.20 | -0.30 |
08:04 24.09.2026 |
2’560.94 CHF | ||
|
Bilfinger DE0005909006 |
56.85 | 56.85 | 56.50 | 56.85 | 0.00 | 0.00 |
08:46 24.09.2026 |
1’992.19 CHF | ||
|
C&C Group IE00B010DT83 |
1.17 | 1.19 | 1.17 | 1.17 | -0.02 | -1.68 |
08:01 24.09.2026 |
435.51 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
