EURO STOXX 846483 / EU0009658186
654.67
Pkt
8.66
Pkt
1.34 %
12:06:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1434.60 | 1420.00 | 1416.20 | 1438.60 | 14.60 | 1.03 |
12:19 25.05.2026 |
494’179.09 CHF | ||
|
Allianz DE0008404005 |
388.90 | 385.10 | 386.60 | 389.10 | 3.80 | 0.99 |
11:50 25.05.2026 |
133’425.50 CHF | ||
|
AB InBev BE0974293251 |
71.92 | 71.78 | 71.92 | 71.92 | 0.14 | 0.20 |
08:46 25.05.2026 |
127’635.77 CHF | ||
|
Airbus NL0000235190 |
173.90 | 168.26 | 170.96 | 173.90 | 5.64 | 3.35 |
10:59 25.05.2026 |
121’440.38 CHF | ||
|
BBVA ES0113211835 |
19.83 | 19.36 | 19.63 | 19.83 | 0.48 | 2.45 |
10:01 25.05.2026 |
97’835.86 CHF | ||
|
Air Liquide FR0000120073 |
182.02 | 181.00 | 181.92 | 182.02 | 1.02 | 0.56 |
10:01 25.05.2026 |
94’741.59 CHF | ||
|
BNP Paribas FR0000131104 |
90.51 | 89.08 | 90.51 | 90.51 | 1.43 | 1.61 |
08:06 25.05.2026 |
90’027.67 CHF | ||
|
AXA FR0000120628 |
40.31 | 40.05 | 40.17 | 40.41 | 0.26 | 0.65 |
10:09 25.05.2026 |
75’042.02 CHF | ||
|
CAIXABANK ES0140609019 |
11.55 | 11.50 | 11.55 | 11.58 | 0.05 | 0.43 |
09:28 25.05.2026 |
72’053.33 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.95 | 38.85 | 38.95 | 39.21 | 0.10 | 0.26 |
11:27 25.05.2026 |
52’732.83 CHF | ||
|
BASF DE000BASF111 |
51.21 | 51.62 | 50.90 | 51.68 | -0.41 | -0.79 |
10:45 25.05.2026 |
41’643.38 CHF | ||
|
BMW DE0005190003 |
75.72 | 74.44 | 75.40 | 75.72 | 1.28 | 1.72 |
11:46 25.05.2026 |
41’434.05 CHF | ||
|
Bayer DE000BAY0017 |
38.54 | 38.42 | 38.54 | 38.92 | 0.12 | 0.31 |
11:02 25.05.2026 |
34’428.16 CHF | ||
|
ACS ES0167050915 |
124.70 | 124.00 | 122.70 | 124.70 | 0.70 | 0.56 |
10:58 25.05.2026 |
29’825.79 CHF | ||
|
adidas DE000A1EWWW0 |
156.60 | 154.90 | 155.50 | 156.70 | 1.70 | 1.10 |
11:13 25.05.2026 |
25’119.41 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.50 | 11.52 | 11.39 | 11.50 | -0.02 | -0.17 |
08:15 25.05.2026 |
21’791.72 CHF | ||
|
Amadeus IT ES0109067019 |
51.76 | 52.12 | 51.76 | 51.76 | -0.36 | -0.69 |
08:06 25.05.2026 |
19’778.26 CHF | ||
|
Bouygues FR0000120503 |
50.28 | 49.95 | 50.28 | 50.28 | 0.33 | 0.66 |
09:49 25.05.2026 |
17’300.29 CHF | ||
|
Cap Gemini FR0000125338 |
103.65 | 103.20 | 103.65 | 103.65 | 0.45 | 0.44 |
08:06 25.05.2026 |
15’925.40 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.47 | 3.39 | 3.47 | 3.47 | 0.08 | 2.30 |
08:01 25.05.2026 |
15’454.64 CHF | ||
|
Beiersdorf DE0005200000 |
73.36 | 72.30 | 73.28 | 73.60 | 1.06 | 1.47 |
10:47 25.05.2026 |
14’326.04 CHF | ||
|
Acciona ES0125220311 |
253.00 | 250.20 | 253.00 | 253.00 | 2.80 | 1.12 |
08:26 25.05.2026 |
12’618.15 CHF | ||
|
Bankinter ES0113679I37 |
13.88 | 13.83 | 13.88 | 13.88 | 0.06 | 0.40 |
08:26 25.05.2026 |
11’465.50 CHF | ||
|
Carrefour FR0000120172 |
17.21 | 17.27 | 17.18 | 17.21 | -0.06 | -0.32 |
11:56 25.05.2026 |
10’983.28 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.99 | 27.12 | 26.99 | 26.99 | -0.13 | -0.48 |
08:06 25.05.2026 |
10’860.19 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 | 108.20 | 110.30 | 112.00 | 3.80 | 3.51 |
10:23 25.05.2026 |
9’832.12 CHF | ||
|
Accor FR0000120404 |
46.76 | 44.43 | 46.76 | 46.76 | 2.33 | 5.24 |
09:51 25.05.2026 |
9’622.17 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
279.40 | 274.40 | 276.20 | 279.40 | 5.00 | 1.82 |
09:51 25.05.2026 |
8’148.33 CHF | ||
|
Akzo Nobel NL0013267909 |
52.92 | 51.22 | 52.92 | 52.92 | 1.70 | 3.32 |
09:51 25.05.2026 |
8’075.03 CHF | ||
|
Aurubis DE0006766504 |
200.60 | 198.00 | 200.60 | 200.60 | 2.60 | 1.31 |
08:02 25.05.2026 |
7’902.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.68 | 57.60 | 57.68 | 57.68 | 0.08 | 0.14 |
08:01 25.05.2026 |
7’554.95 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’312.37 CHF | ||
|
Alstom FR0010220475 |
16.89 | 16.67 | 16.89 | 16.89 | 0.22 | 1.29 |
08:46 25.05.2026 |
7’095.05 CHF | ||
|
Andritz AT0000730007 |
75.90 | 75.60 | 75.90 | 75.90 | 0.30 | 0.40 |
08:44 25.05.2026 |
6’822.19 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.29 | 2.25 | 2.25 | -0.03 | -1.40 |
08:03 25.05.2026 |
6’477.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.74 | 53.70 | 53.74 | 54.80 | 0.04 | 0.07 |
11:56 25.05.2026 |
5’509.45 CHF | ||
|
ArkemaAct. FR0010313833 |
59.95 | 62.65 | 59.95 | 59.95 | -2.70 | -4.31 |
08:44 25.05.2026 |
4’282.83 CHF | ||
|
Aalberts NL0000852564 |
38.82 | 38.50 | 38.82 | 38.82 | 0.32 | 0.83 |
08:44 25.05.2026 |
3’810.60 CHF | ||
|
Acerinox ES0132105018 |
15.35 | 15.08 | 15.18 | 15.35 | 0.27 | 1.79 |
10:22 25.05.2026 |
3’460.05 CHF | ||
|
Aperam LU0569974404 |
49.64 | 49.30 | 49.64 | 49.64 | 0.34 | 0.69 |
08:44 25.05.2026 |
3’270.48 CHF | ||
|
Bilfinger DE0005909006 |
90.85 | 88.20 | 89.10 | 90.85 | 2.65 | 3.00 |
09:53 25.05.2026 |
2’964.86 CHF | ||
|
AIR France-KLM FR001400J770 |
11.30 | 10.28 | 10.53 | 11.30 | 1.03 | 9.98 |
09:08 25.05.2026 |
2’450.80 CHF | ||
|
Azelis Group BE0974400328 |
10.17 | 10.40 | 10.17 | 10.17 | -0.23 | -2.21 |
09:49 25.05.2026 |
2’284.66 CHF | ||
|
BIC FR0000120966 |
59.30 | 58.50 | 59.30 | 59.30 | 0.80 | 1.37 |
08:06 25.05.2026 |
2’173.09 CHF | ||
|
C&C Group IE00B010DT83 |
1.17 | 1.19 | 1.17 | 1.17 | -0.02 | -1.68 |
08:28 25.05.2026 |
419.17 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
