EURO STOXX 846483 / EU0009658186
675.04
Pkt
-1.03
Pkt
-0.15 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.30 |
2.29 2.29 |
-0.01 -0.52 |
08:01:56 13.11.2026 |
0.07 3.16 |
0.00 0.00 |
-0.11 -4.30 |
||
|
Aalberts NL0000852564 |
41.40 42.26 |
41.40 41.40 |
-0.86 -2.04 |
08:01:20 13.11.2026 |
-2.04 -4.60 |
0.00 0.00 |
14.88 54.35 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
76.94 76.68 |
75.72 76.94 |
0.26 0.34 |
16:38:03 13.11.2026 |
6.92 10.08 |
7.60 11.18 |
19.46 34.66 |
||
|
Acciona S.A. ES0125220311 |
219.40 219.40 |
219.40 219.40 |
0.00 0.00 |
08:06:10 13.11.2026 |
6.80 3.23 |
0.00 0.00 |
18.70 9.42 |
||
|
Accor S.A. FR0000120404 |
51.76 52.18 |
51.76 51.76 |
-0.42 -0.80 |
09:07:51 13.11.2026 |
6.06 13.08 |
8.70 19.91 |
5.28 11.21 |
||
|
Acerinox S.A. ES0132105018 |
15.68 15.87 |
15.68 15.68 |
-0.19 -1.20 |
08:01:20 13.11.2026 |
-2.56 -14.02 |
0.00 0.00 |
4.29 37.60 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
279.00 279.00 |
279.00 279.00 |
0.00 0.00 |
08:01:55 13.11.2026 |
9.40 3.57 |
0.00 0.00 |
47.60 21.12 |
||
|
ACS S.A. ES0167050915 |
94.55 93.10 |
94.55 94.55 |
1.45 1.56 |
08:06:10 13.11.2026 |
-20.20 -18.17 |
0.00 0.00 |
12.20 15.48 |
||
|
adidas DE000A1EWWW0 |
177.55 175.90 |
175.95 178.10 |
1.65 0.94 |
21:07:42 13.11.2026 |
18.60 11.74 |
35.10 24.72 |
12.30 7.46 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.10 116.80 |
116.10 116.10 |
-0.70 -0.60 |
08:01:20 13.11.2026 |
2.70 2.36 |
11.20 10.59 |
-6.70 -5.42 |
||
|
AIR France-KLM FR001400J770 |
14.27 14.60 |
14.12 14.40 |
-0.33 -2.26 |
17:42:28 13.11.2026 |
2.23 18.04 |
4.42 43.52 |
4.93 51.13 |
||
|
Air Liquide S.A. FR0000120073 |
193.84 193.06 |
192.62 194.14 |
0.78 0.40 |
16:55:30 13.11.2026 |
21.82 12.81 |
32.32 20.22 |
35.52 22.68 |
||
|
Airbus SE NL0000235190 |
205.20 207.20 |
205.20 206.55 |
-2.00 -0.97 |
15:27:58 13.11.2026 |
-2.95 -1.38 |
38.18 22.13 |
-1.30 -0.61 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.42 33.36 |
32.00 33.35 |
-0.94 -2.82 |
21:54:59 13.11.2026 |
-8.76 -20.35 |
-12.06 -26.02 |
14.89 76.75 |
||
|
Akzo Nobel N.V. NL0013267909 |
62.78 63.82 |
62.78 63.04 |
-1.04 -1.63 |
15:01:36 13.11.2026 |
1.68 2.69 |
0.00 0.00 |
6.30 10.91 |
||
|
Allianz DE0008404005 |
475.70 471.20 |
469.50 477.70 |
4.50 0.96 |
21:59:54 13.11.2026 |
24.70 5.63 |
95.40 25.91 |
102.60 28.42 |
||
|
Alstom S.A. FR0010220475 |
10.22 10.45 |
10.12 10.23 |
-0.23 -2.20 |
19:32:12 13.11.2026 |
-5.78 -35.68 |
-6.41 -38.09 |
-12.43 -54.40 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.54 62.24 |
61.90 62.54 |
0.30 0.48 |
18:48:04 13.11.2026 |
4.34 7.55 |
-0.38 -0.65 |
-5.24 -7.81 |
||
|
Andritz AG AT0000730007 |
84.50 84.90 |
84.50 84.50 |
-0.40 -0.47 |
08:01:20 13.11.2026 |
4.20 5.16 |
12.40 16.94 |
21.20 32.92 |
||
|
Aperam S.A. LU0569974404 |
33.80 35.88 |
33.80 34.16 |
-2.08 -5.80 |
09:57:02 13.11.2026 |
-13.92 -28.50 |
-10.94 -23.86 |
3.48 11.07 |
||
|
ArkemaAct. FR0010313833 |
58.50 58.65 |
58.50 58.50 |
-0.15 -0.26 |
08:01:20 13.11.2026 |
-3.65 -5.85 |
-4.40 -6.97 |
6.00 11.39 |
||
|
ASML NV NL0010273215 |
1’355.00 1’375.00 |
1’327.20 1’372.60 |
-20.00 -1.45 |
21:59:31 13.11.2026 |
-163.20 -10.41 |
138.00 10.90 |
512.00 57.41 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.47 44.99 |
44.06 44.47 |
-0.52 -1.16 |
19:48:56 13.11.2026 |
0.46 1.04 |
-2.58 -18.83 |
10.86 31.93 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
137.90 139.80 |
137.00 140.40 |
-1.90 -1.36 |
11:11:16 13.11.2026 |
-34.40 -19.53 |
-54.20 -27.67 |
29.70 26.52 |
||
|
AXA S.A. FR0000120628 |
47.06 46.87 |
46.45 47.13 |
0.19 0.41 |
20:16:36 13.11.2026 |
1.39 3.11 |
7.02 17.95 |
7.58 19.67 |
||
|
Azelis Group N.V. BE0974400328 |
11.91 11.84 |
11.91 11.91 |
0.07 0.59 |
09:07:51 13.11.2026 |
-0.23 -1.96 |
0.00 0.00 |
1.92 20.00 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.33 13.48 |
13.33 13.33 |
-0.15 -1.11 |
08:01:55 13.11.2026 |
-1.02 -7.06 |
0.00 0.00 |
2.64 24.40 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.70 3.76 |
3.70 3.70 |
-0.06 -1.68 |
08:01:55 13.11.2026 |
0.23 6.45 |
0.00 0.00 |
0.31 9.06 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.75 14.72 |
14.64 14.75 |
0.03 0.17 |
13:02:50 13.11.2026 |
-1.61 -9.84 |
0.00 0.00 |
1.23 9.05 |
||
|
BASF DE000BASF111 |
54.52 54.25 |
54.24 54.79 |
0.27 0.50 |
21:17:51 13.11.2026 |
3.21 6.26 |
1.28 2.41 |
10.74 24.55 |
||
|
Bayer DE000BAY0017 |
56.72 56.56 |
56.24 56.94 |
0.16 0.28 |
20:27:08 13.11.2026 |
8.76 18.25 |
18.32 47.66 |
27.70 95.32 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
23.55 23.47 |
23.42 23.55 |
0.08 0.34 |
12:38:23 13.11.2026 |
-1.19 -4.80 |
5.08 27.42 |
4.71 24.89 |
||
|
Beiersdorf AG DE0005200000 |
83.72 84.76 |
83.30 83.72 |
-1.04 -1.23 |
20:15:43 13.11.2026 |
5.50 6.98 |
13.50 19.06 |
-9.30 -9.93 |
||
|
BIC S.A. FR0000120966 |
64.60 65.00 |
64.60 64.60 |
-0.40 -0.62 |
08:01:55 13.11.2026 |
-2.20 -3.27 |
7.80 13.64 |
16.75 34.72 |
||
|
Bilfinger SE DE0005909006 |
59.70 61.40 |
59.70 60.05 |
-1.70 -2.77 |
15:40:19 13.11.2026 |
-14.30 -18.82 |
-35.45 -36.49 |
-29.15 -32.09 |
||
|
BMW AG DE0005190003 |
57.36 57.28 |
56.76 57.80 |
0.08 0.14 |
20:06:31 13.11.2026 |
-1.34 -2.26 |
-22.04 -27.54 |
-31.08 -34.90 |
||
|
BNP Paribas S.A. FR0000131104 |
96.23 96.31 |
95.40 96.23 |
-0.08 -0.08 |
20:22:56 13.11.2026 |
-16.23 -14.49 |
5.36 5.93 |
26.48 38.22 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.12 43.90 |
44.12 44.12 |
0.22 0.50 |
09:07:51 13.11.2026 |
-3.83 -8.04 |
-6.76 -13.36 |
2.67 6.49 |
||
|
Brenntag SE DE000A1DAHH0 |
58.74 59.66 |
57.44 58.74 |
-0.92 -1.54 |
17:26:07 13.11.2026 |
-1.72 -2.81 |
-2.60 -4.19 |
10.23 20.80 |
||
|
Bureau Veritas SA FR0006174348 |
30.00 29.97 |
30.00 30.00 |
0.03 0.10 |
08:01:55 13.11.2026 |
2.31 8.33 |
4.03 15.49 |
1.79 6.33 |
||
|
C&C Group plc IE00B010DT83 |
1.14 1.16 |
1.13 1.14 |
-0.02 -1.72 |
20:15:43 13.11.2026 |
0.10 9.43 |
0.00 0.00 |
-0.33 -22.15 |
||
|
CAIXABANK S.A. ES0140609019 |
12.20 12.44 |
12.20 12.21 |
-0.24 -1.93 |
20:15:43 13.11.2026 |
-0.35 -2.74 |
0.00 0.00 |
3.17 34.25 |
||
|
Cap Gemini S.A. FR0000125338 |
125.65 124.20 |
125.65 125.65 |
1.45 1.17 |
08:01:55 13.11.2026 |
18.30 17.32 |
24.75 24.95 |
-10.95 -8.12 |
||
|
Carrefour S.A. FR0000120172 |
14.15 14.00 |
14.09 14.15 |
0.15 1.07 |
11:37:18 13.11.2026 |
-1.81 -11.46 |
-2.91 -17.24 |
0.70 5.28 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
