EURO STOXX 846483 / EU0009658186
665.53
Pkt
1.00
Pkt
0.15 %
29.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.30 |
2.27 2.27 |
-0.03 -1.26 |
08:02:27 29.09.2026 |
-0.01 -0.43 |
0.00 0.00 |
0.11 5.00 |
||
|
Aalberts NL0000852564 |
43.54 42.46 |
42.32 43.54 |
1.08 2.54 |
16:04:34 29.09.2026 |
3.40 8.77 |
0.00 0.00 |
14.44 52.09 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
65.26 68.80 |
65.20 66.36 |
-3.54 -5.15 |
16:46:22 29.09.2026 |
-5.48 -7.43 |
8.54 14.29 |
17.20 33.66 |
||
|
Acciona S.A. ES0125220311 |
212.40 212.60 |
212.40 212.40 |
-0.20 -0.09 |
08:08:58 29.09.2026 |
-61.80 -22.75 |
0.00 0.00 |
38.40 22.40 |
||
|
Accor S.A. FR0000120404 |
46.13 46.03 |
46.13 46.13 |
0.10 0.22 |
09:05:44 29.09.2026 |
-6.40 -12.40 |
3.90 9.44 |
4.96 12.32 |
||
|
Acerinox S.A. ES0132105018 |
17.34 17.43 |
17.34 17.34 |
-0.09 -0.52 |
08:01:32 29.09.2026 |
1.90 12.28 |
0.00 0.00 |
6.16 54.95 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
269.80 269.60 |
269.80 269.80 |
0.20 0.07 |
08:02:27 29.09.2026 |
-18.00 -6.28 |
0.00 0.00 |
48.40 21.96 |
||
|
ACS S.A. ES0167050915 |
91.55 92.20 |
91.10 92.05 |
-0.65 -0.70 |
10:20:59 29.09.2026 |
-36.05 -27.75 |
0.00 0.00 |
27.85 42.20 |
||
|
adidas DE000A1EWWW0 |
146.00 148.30 |
145.20 148.45 |
-2.30 -1.55 |
20:35:20 29.09.2026 |
-35.65 -20.04 |
9.60 7.24 |
-38.05 -21.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.90 109.50 |
107.90 108.20 |
-1.60 -1.46 |
08:12:00 29.09.2026 |
-6.60 -5.75 |
2.00 1.89 |
-1.70 -1.55 |
||
|
AIR France-KLM FR001400J770 |
11.64 11.63 |
11.64 11.67 |
0.01 0.04 |
09:51:58 29.09.2026 |
-2.39 -17.24 |
2.28 24.81 |
-0.25 -2.13 |
||
|
Air Liquide S.A. FR0000120073 |
168.74 168.80 |
168.32 169.08 |
-0.06 -0.04 |
17:04:15 29.09.2026 |
-3.28 -1.91 |
12.43 7.98 |
9.94 6.28 |
||
|
Airbus SE NL0000235190 |
192.90 193.90 |
191.56 193.00 |
-1.00 -0.52 |
14:19:01 29.09.2026 |
-0.70 -0.36 |
25.92 15.39 |
0.52 0.27 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.86 33.92 |
35.07 37.24 |
2.94 8.67 |
17:14:23 29.09.2026 |
-17.84 -33.71 |
-1.49 -4.07 |
19.46 124.58 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.04 56.90 |
56.04 56.04 |
-0.86 -1.51 |
09:05:46 29.09.2026 |
-3.68 -5.96 |
0.00 0.00 |
-2.94 -4.82 |
||
|
Allianz DE0008404005 |
424.50 427.00 |
421.60 426.80 |
-2.50 -0.59 |
21:39:50 29.09.2026 |
12.10 2.97 |
65.40 18.49 |
69.90 20.01 |
||
|
Alstom S.A. FR0010220475 |
14.76 14.79 |
14.76 14.83 |
-0.03 -0.17 |
12:50:46 29.09.2026 |
-1.15 -7.30 |
-9.86 -40.41 |
-6.84 -31.99 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.20 53.40 |
52.20 52.20 |
-1.20 -2.25 |
08:02:27 29.09.2026 |
1.62 3.11 |
-0.38 -0.65 |
-11.28 -17.34 |
||
|
Andritz AG AT0000730007 |
84.50 84.80 |
84.50 84.50 |
-0.30 -0.35 |
08:01:32 29.09.2026 |
5.50 7.02 |
20.40 32.18 |
23.55 39.09 |
||
|
Aperam S.A. LU0569974404 |
44.36 44.86 |
44.36 44.54 |
-0.50 -1.11 |
14:04:31 29.09.2026 |
0.44 1.00 |
8.84 24.79 |
16.74 60.30 |
||
|
ArkemaAct. FR0010313833 |
56.30 56.55 |
56.30 56.35 |
-0.25 -0.44 |
15:19:21 29.09.2026 |
-0.70 -1.22 |
1.40 2.53 |
2.20 4.04 |
||
|
ASML NV NL0010273215 |
1’607.60 1’570.20 |
1’540.20 1’620.60 |
37.40 2.38 |
19:41:59 29.09.2026 |
-90.80 -5.70 |
291.60 24.07 |
691.50 85.19 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
43.47 43.62 |
43.09 43.50 |
-0.15 -0.34 |
17:02:49 29.09.2026 |
0.54 1.26 |
-2.58 -18.83 |
10.69 32.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
161.20 160.00 |
160.10 163.40 |
1.20 0.75 |
17:40:25 29.09.2026 |
-20.70 -11.00 |
11.60 7.45 |
66.20 65.42 |
||
|
AXA S.A. FR0000120628 |
43.91 44.00 |
43.60 44.16 |
-0.09 -0.20 |
21:28:51 29.09.2026 |
0.88 2.04 |
5.87 15.41 |
4.04 10.12 |
||
|
Azelis Group N.V. BE0974400328 |
11.83 11.93 |
11.83 11.83 |
-0.10 -0.84 |
09:05:38 29.09.2026 |
2.06 21.04 |
0.00 0.00 |
0.54 4.77 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.46 14.34 |
14.30 14.46 |
0.12 0.84 |
13:32:17 29.09.2026 |
0.59 4.35 |
0.00 0.00 |
4.78 50.96 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.72 3.71 |
3.67 3.72 |
0.00 0.03 |
10:46:34 29.09.2026 |
0.65 21.13 |
0.00 0.00 |
0.42 12.73 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.31 16.47 |
16.31 16.31 |
-0.16 -0.97 |
08:08:58 29.09.2026 |
2.13 14.76 |
0.00 0.00 |
3.71 28.87 |
||
|
BASF DE000BASF111 |
49.94 50.31 |
49.67 50.65 |
-0.37 -0.74 |
21:38:09 29.09.2026 |
4.03 8.34 |
2.28 4.56 |
10.21 24.26 |
||
|
Bayer DE000BAY0017 |
48.98 50.72 |
48.85 50.96 |
-1.74 -3.43 |
21:58:34 29.09.2026 |
2.38 5.06 |
11.25 29.50 |
22.14 81.24 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.17 25.36 |
25.17 25.17 |
-0.19 -0.75 |
08:02:27 29.09.2026 |
3.19 14.71 |
6.20 33.19 |
8.78 54.49 |
||
|
Beiersdorf AG DE0005200000 |
78.10 78.18 |
77.98 78.10 |
-0.08 -0.10 |
14:11:00 29.09.2026 |
4.24 5.73 |
3.22 4.30 |
-9.12 -10.45 |
||
|
BIC S.A. FR0000120966 |
67.00 66.90 |
67.00 67.00 |
0.10 0.15 |
08:02:27 29.09.2026 |
10.40 18.28 |
14.80 28.19 |
14.10 26.50 |
||
|
Bilfinger SE DE0005909006 |
56.60 57.00 |
55.65 56.80 |
-0.40 -0.70 |
16:48:17 29.09.2026 |
-28.05 -33.73 |
-46.90 -45.98 |
-37.10 -40.24 |
||
|
BMW AG DE0005190003 |
54.70 55.54 |
52.80 56.10 |
-0.84 -1.51 |
21:12:26 29.09.2026 |
-4.32 -7.11 |
-22.42 -28.42 |
-28.36 -33.44 |
||
|
BNP Paribas S.A. FR0000131104 |
97.52 98.52 |
97.50 98.62 |
-1.00 -1.02 |
19:16:49 29.09.2026 |
-4.57 -4.44 |
14.12 16.75 |
20.00 25.50 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
42.59 43.30 |
42.59 42.59 |
-0.71 -1.64 |
09:05:44 29.09.2026 |
-7.14 -14.24 |
-7.08 -14.14 |
5.79 15.56 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 59.84 |
59.58 59.78 |
-0.06 -0.10 |
10:32:34 29.09.2026 |
4.40 8.08 |
3.24 5.83 |
9.08 18.24 |
||
|
Bureau Veritas SA FR0006174348 |
27.08 26.81 |
27.08 27.08 |
0.27 1.01 |
08:02:27 29.09.2026 |
0.81 3.12 |
0.30 1.13 |
0.98 3.80 |
||
|
C&C Group plc IE00B010DT83 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.88 |
08:05:54 29.09.2026 |
0.14 13.59 |
0.00 0.00 |
-0.36 -23.53 |
||
|
CAIXABANK S.A. ES0140609019 |
12.55 12.89 |
12.55 12.87 |
-0.34 -2.64 |
17:34:03 29.09.2026 |
0.61 4.89 |
0.00 0.00 |
4.22 48.14 |
||
|
Cap Gemini S.A. FR0000125338 |
103.05 101.45 |
103.05 103.25 |
1.60 1.58 |
14:57:26 29.09.2026 |
15.25 17.23 |
6.49 6.67 |
-18.15 -14.89 |
||
|
Carrefour S.A. FR0000120172 |
16.26 16.47 |
16.26 16.26 |
-0.22 -1.31 |
09:05:44 29.09.2026 |
-0.11 -0.71 |
0.73 4.74 |
3.58 28.50 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
