EURO STOXX 846483 / EU0009658186
608.24
Pkt
6.09
Pkt
1.01 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.49 2.72 |
2.49 2.65 |
-0.23 -8.57 |
16:08:03 12.11.2025 |
0.56 26.17 |
0.00 0.00 |
0.70 34.73 |
||
|
Aalberts NL0000852564 |
27.38 27.10 |
27.28 27.38 |
0.28 1.03 |
21:46:48 12.11.2025 |
-3.12 -10.47 |
0.00 0.00 |
-8.34 -23.81 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.00 56.36 |
55.46 56.06 |
-0.36 -0.64 |
15:51:27 12.11.2025 |
1.44 2.72 |
-5.38 -8.99 |
1.16 2.18 |
||
|
Acciona S.A. ES0125220311 |
198.50 198.10 |
194.20 198.50 |
0.40 0.20 |
13:26:09 12.11.2025 |
24.00 14.04 |
0.00 0.00 |
81.60 71.96 |
||
|
Accor S.A. FR0000120404 |
47.06 46.86 |
46.65 47.06 |
0.20 0.43 |
14:50:06 12.11.2025 |
0.11 0.24 |
0.20 0.44 |
1.44 3.27 |
||
|
Acerinox S.A. ES0132105018 |
11.41 11.19 |
11.21 11.41 |
0.22 1.97 |
21:46:48 12.11.2025 |
0.79 7.54 |
0.00 0.00 |
1.98 21.31 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
225.40 223.20 |
225.40 225.40 |
2.20 0.99 |
08:02:20 12.11.2025 |
-6.60 -2.99 |
0.00 0.00 |
27.50 14.73 |
||
|
ACS S.A. ES0167050915 |
78.80 78.45 |
78.25 78.80 |
0.35 0.45 |
16:50:43 12.11.2025 |
13.60 21.79 |
0.00 0.00 |
32.74 75.68 |
||
|
adidas DE000A1EWWW0 |
165.70 162.70 |
162.75 165.80 |
3.00 1.84 |
21:58:52 12.11.2025 |
-9.95 -5.94 |
-51.45 -24.62 |
-61.45 -28.06 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.50 123.00 |
123.20 123.50 |
0.50 0.41 |
21:46:48 12.11.2025 |
5.30 4.70 |
4.90 4.33 |
12.60 11.95 |
||
|
AIR France-KLM FR001400J770 |
9.63 9.66 |
9.63 9.63 |
-0.04 -0.39 |
08:02:20 12.11.2025 |
-3.82 -28.37 |
1.50 18.48 |
1.85 23.78 |
||
|
Air Liquide S.A. FR0000120073 |
172.64 172.08 |
171.80 173.16 |
0.56 0.33 |
20:30:19 12.11.2025 |
-4.46 -2.57 |
-14.58 -7.93 |
7.82 4.84 |
||
|
Airbus SE NL0000235190 |
211.85 211.55 |
211.75 212.30 |
0.30 0.14 |
18:45:45 12.11.2025 |
31.83 18.06 |
49.61 31.31 |
65.75 46.21 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.47 17.37 |
18.38 20.00 |
2.10 12.09 |
20:30:17 12.11.2025 |
2.87 21.06 |
3.34 25.33 |
2.23 15.63 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.28 57.74 |
58.28 58.28 |
0.54 0.94 |
08:05:59 12.11.2025 |
1.16 2.08 |
0.00 0.00 |
-1.58 -2.70 |
||
|
Allianz DE0008404005 |
361.80 359.70 |
359.90 361.80 |
2.10 0.58 |
21:50:13 12.11.2025 |
-13.00 -3.56 |
-10.40 -2.87 |
65.00 22.65 |
||
|
Alstom S.A. FR0010220475 |
22.63 21.75 |
22.19 23.00 |
0.88 4.05 |
21:30:56 12.11.2025 |
-0.29 -1.37 |
-1.22 -5.52 |
0.69 3.42 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.06 66.68 |
67.06 67.06 |
0.38 0.57 |
08:02:20 12.11.2025 |
-5.16 -7.23 |
-0.38 -0.65 |
-1.86 -2.73 |
||
|
Andritz AG AT0000730007 |
64.75 63.80 |
63.95 64.75 |
0.95 1.49 |
21:46:48 12.11.2025 |
0.40 0.64 |
1.35 2.19 |
10.15 19.24 |
||
|
Aperam S.A. LU0569974404 |
31.28 30.66 |
30.72 31.28 |
0.62 2.02 |
21:46:48 12.11.2025 |
4.34 16.49 |
4.84 18.75 |
3.30 12.06 |
||
|
ArkemaAct. FR0010313833 |
52.55 51.95 |
51.80 52.55 |
0.60 1.15 |
21:46:48 12.11.2025 |
-11.00 -17.64 |
-14.85 -22.43 |
-28.40 -35.61 |
||
|
ASML NV NL0010273215 |
891.80 881.40 |
882.40 896.30 |
10.40 1.18 |
19:59:27 12.11.2025 |
253.90 41.16 |
244.00 38.93 |
249.30 40.11 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.01 33.53 |
33.49 34.01 |
0.48 1.43 |
18:09:28 12.11.2025 |
-0.74 -2.21 |
-2.58 -18.83 |
7.64 30.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
112.00 110.50 |
110.00 112.00 |
1.50 1.36 |
16:04:36 12.11.2025 |
14.60 15.26 |
32.55 41.86 |
28.60 35.01 |
||
|
AXA S.A. FR0000120628 |
38.66 38.34 |
38.34 38.75 |
0.32 0.83 |
19:51:33 12.11.2025 |
-3.88 -9.37 |
-4.16 -9.98 |
3.65 10.78 |
||
|
Azelis Group N.V. BE0974400328 |
9.60 9.73 |
9.50 9.60 |
-0.13 -1.29 |
08:52:27 12.11.2025 |
-3.85 -28.54 |
0.00 0.00 |
-9.83 -50.49 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.82 10.78 |
10.82 10.82 |
0.04 0.37 |
11:09:04 12.11.2025 |
1.66 19.18 |
0.00 0.00 |
4.33 72.71 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.39 15.15 |
15.39 15.39 |
0.24 1.55 |
08:02:00 12.11.2025 |
2.76 23.38 |
0.00 0.00 |
7.47 105.51 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.42 3.35 |
3.35 3.45 |
0.07 2.09 |
11:19:27 12.11.2025 |
-0.01 -0.27 |
0.00 0.00 |
1.50 83.70 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.54 13.40 |
13.54 13.54 |
0.14 1.01 |
08:25:41 12.11.2025 |
0.69 5.42 |
0.00 0.00 |
5.71 74.99 |
||
|
BASF DE000BASF111 |
43.57 43.55 |
43.57 44.08 |
0.02 0.05 |
20:52:31 12.11.2025 |
-2.96 -6.51 |
-0.73 -1.69 |
-0.86 -1.99 |
||
|
Bayer DE000BAY0017 |
29.04 27.43 |
27.50 29.24 |
1.61 5.85 |
21:39:57 12.11.2025 |
0.34 1.34 |
2.02 8.38 |
1.98 8.22 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.98 18.77 |
18.73 18.98 |
0.21 1.12 |
18:56:36 12.11.2025 |
1.53 9.60 |
4.66 36.32 |
8.37 91.94 |
||
|
Beiersdorf AG DE0005200000 |
93.28 92.44 |
93.28 94.22 |
0.84 0.91 |
18:18:50 12.11.2025 |
-7.07 -7.02 |
-27.17 -22.50 |
-31.27 -25.05 |
||
|
BIC S.A. FR0000120966 |
47.75 47.30 |
47.75 47.75 |
0.45 0.95 |
08:02:20 12.11.2025 |
-5.20 -9.90 |
-9.20 -16.28 |
-18.20 -27.79 |
||
|
Bilfinger SE DE0005909006 |
90.35 92.10 |
89.80 90.35 |
-1.75 -1.90 |
17:23:00 12.11.2025 |
-5.10 -5.36 |
14.05 18.49 |
44.50 97.69 |
||
|
BMW AG DE0005190003 |
89.26 87.54 |
88.48 89.78 |
1.72 1.96 |
21:17:23 12.11.2025 |
-1.30 -1.49 |
6.46 8.11 |
18.56 27.46 |
||
|
BNP Paribas S.A. FR0000131104 |
69.40 67.78 |
67.79 69.98 |
1.62 2.39 |
17:23:55 12.11.2025 |
-16.01 -19.64 |
-12.01 -15.50 |
5.73 9.59 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
41.09 40.20 |
40.77 41.09 |
0.89 2.21 |
10:28:54 12.11.2025 |
1.97 5.20 |
2.02 5.34 |
9.91 33.13 |
||
|
Brenntag SE DE000A1DAHH0 |
49.39 47.01 |
47.86 49.42 |
2.38 5.06 |
20:14:18 12.11.2025 |
-9.72 -17.36 |
-14.18 -23.46 |
-14.74 -24.16 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.30 27.94 |
28.30 28.30 |
0.36 1.29 |
08:02:20 12.11.2025 |
1.22 4.58 |
-0.76 -2.65 |
-1.12 -3.86 |
||
|
C&C Group plc IE00B010DT83 |
1.49 1.64 |
1.49 1.49 |
-0.15 -9.15 |
08:02:00 12.11.2025 |
-0.48 -24.74 |
0.00 0.00 |
-0.22 -13.10 |
||
|
CAIXABANK S.A. ES0140609019 |
9.27 9.32 |
9.27 9.27 |
-0.05 -0.58 |
08:02:00 12.11.2025 |
0.73 8.58 |
0.00 0.00 |
3.60 64.46 |
||
|
Cap Gemini S.A. FR0000125338 |
131.80 131.15 |
131.80 131.80 |
0.65 0.50 |
08:02:20 12.11.2025 |
-2.25 -1.79 |
-26.00 -17.41 |
-38.75 -23.90 |
||
|
Carrefour S.A. FR0000120172 |
13.30 13.25 |
13.27 13.30 |
0.05 0.38 |
20:16:39 12.11.2025 |
0.39 3.08 |
-0.76 -5.51 |
-2.04 -13.53 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
