EURO STOXX 846483 / EU0009658186
587.38
Pkt
-6.76
Pkt
-1.14 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.37 |
2.35 2.38 |
-0.02 -0.72 |
11:28:37 27.03.2026 |
0.09 3.86 |
0.00 0.00 |
0.19 8.47 |
||
|
Aalberts NL0000852564 |
30.08 30.14 |
30.08 30.16 |
-0.06 -0.20 |
14:38:32 27.03.2026 |
2.40 8.65 |
0.00 0.00 |
-2.74 -8.33 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.00 59.44 |
58.40 59.00 |
-0.44 -0.74 |
18:25:11 27.03.2026 |
5.38 9.89 |
8.92 17.55 |
2.66 4.66 |
||
|
Acciona S.A. ES0125220311 |
214.80 214.20 |
214.80 214.80 |
0.60 0.28 |
08:05:01 27.03.2026 |
31.10 16.87 |
0.00 0.00 |
93.90 77.28 |
||
|
Accor S.A. FR0000120404 |
40.69 40.78 |
40.69 40.69 |
-0.09 -0.22 |
09:07:59 27.03.2026 |
-6.28 -13.19 |
0.67 1.65 |
-3.50 -7.81 |
||
|
Acerinox S.A. ES0132105018 |
12.31 12.30 |
12.31 12.31 |
0.01 0.08 |
08:02:31 27.03.2026 |
0.12 0.99 |
0.00 0.00 |
0.89 7.80 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
262.20 263.20 |
262.20 262.20 |
-1.00 -0.38 |
08:02:36 27.03.2026 |
33.80 14.63 |
0.00 0.00 |
57.80 27.92 |
||
|
ACS S.A. ES0167050915 |
102.30 104.40 |
102.30 103.50 |
-2.10 -2.01 |
15:45:47 27.03.2026 |
22.65 27.04 |
0.00 0.00 |
50.75 91.19 |
||
|
adidas DE000A1EWWW0 |
131.15 135.70 |
131.15 133.95 |
-4.55 -3.35 |
21:54:31 27.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.70 103.60 |
104.70 104.70 |
1.10 1.06 |
08:02:31 27.03.2026 |
-5.60 -5.01 |
-4.80 -4.33 |
8.60 8.82 |
||
|
AIR France-KLM FR001400J770 |
9.11 9.03 |
9.11 9.11 |
0.08 0.89 |
08:02:36 27.03.2026 |
-2.12 -18.74 |
-2.48 -21.25 |
-0.47 -4.87 |
||
|
Air Liquide S.A. FR0000120073 |
172.96 170.20 |
171.86 173.70 |
2.76 1.62 |
17:22:31 27.03.2026 |
11.24 7.02 |
-4.20 -2.39 |
-5.48 -3.10 |
||
|
Airbus SE NL0000235190 |
159.50 165.10 |
159.50 163.94 |
-5.60 -3.39 |
21:57:16 27.03.2026 |
-27.50 -14.03 |
-27.26 -13.93 |
-2.08 -1.22 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.20 35.53 |
32.55 35.65 |
-2.33 -6.56 |
20:55:27 27.03.2026 |
19.44 113.49 |
21.48 142.35 |
25.21 221.92 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.81 49.52 |
49.81 49.81 |
0.29 0.59 |
09:07:59 27.03.2026 |
-9.20 -15.67 |
0.00 0.00 |
-10.22 -17.11 |
||
|
Allianz DE0008404005 |
350.20 353.30 |
349.40 352.40 |
-3.10 -0.88 |
21:21:38 27.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
Alstom S.A. FR0010220475 |
23.67 23.86 |
23.67 23.67 |
-0.19 -0.80 |
08:16:06 27.03.2026 |
-0.56 -2.24 |
2.46 11.21 |
3.15 14.82 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.99 50.26 |
49.99 49.99 |
-0.27 -0.54 |
08:05:57 27.03.2026 |
-12.58 -20.02 |
-0.38 -0.65 |
-24.48 -32.75 |
||
|
Andritz AG AT0000730007 |
61.90 63.00 |
61.90 63.55 |
-1.10 -1.75 |
17:04:44 27.03.2026 |
-2.65 -4.01 |
3.75 6.29 |
5.50 9.50 |
||
|
Aperam S.A. LU0569974404 |
35.14 35.10 |
35.14 35.14 |
0.04 0.11 |
08:02:31 27.03.2026 |
1.40 4.09 |
7.28 25.65 |
4.00 12.63 |
||
|
ArkemaAct. FR0010313833 |
55.60 55.55 |
55.60 55.60 |
0.05 0.09 |
08:02:31 27.03.2026 |
4.30 8.43 |
0.80 1.47 |
-19.25 -25.82 |
||
|
ASML NV NL0010273215 |
1’130.00 1’153.20 |
1’129.20 1’170.00 |
-23.20 -2.01 |
20:19:13 27.03.2026 |
312.60 34.77 |
398.80 49.06 |
554.40 84.36 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.46 33.59 |
33.46 33.79 |
-0.13 -0.39 |
19:16:48 27.03.2026 |
-2.32 -6.44 |
-2.58 -18.83 |
1.22 3.76 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
147.20 147.30 |
146.60 150.40 |
-0.10 -0.07 |
18:26:33 27.03.2026 |
34.40 28.34 |
52.80 51.26 |
61.85 65.83 |
||
|
AXA S.A. FR0000120628 |
38.20 38.10 |
37.94 38.21 |
0.10 0.26 |
21:35:52 27.03.2026 |
-3.04 -7.39 |
-2.56 -6.30 |
-1.96 -4.89 |
||
|
Azelis Group N.V. BE0974400328 |
8.18 8.29 |
8.18 8.18 |
-0.11 -1.33 |
09:07:59 27.03.2026 |
-1.09 -11.78 |
0.00 0.00 |
-9.72 -54.36 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.02 10.96 |
11.02 11.02 |
0.06 0.55 |
08:05:57 27.03.2026 |
-0.42 -3.69 |
0.00 0.00 |
3.22 41.53 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.80 15.83 |
15.80 15.80 |
-0.03 -0.16 |
08:03:03 27.03.2026 |
-0.18 -1.11 |
0.00 0.00 |
4.35 37.02 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.02 3.08 |
3.02 3.03 |
-0.06 -1.85 |
12:37:59 27.03.2026 |
-0.19 -5.81 |
0.00 0.00 |
0.47 17.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.30 13.31 |
13.30 13.33 |
-0.01 -0.08 |
13:13:52 27.03.2026 |
-0.91 -6.51 |
0.00 0.00 |
2.42 22.72 |
||
|
BASF DE000BASF111 |
51.34 50.50 |
50.46 52.18 |
0.84 1.66 |
21:51:26 27.03.2026 |
6.38 14.62 |
7.53 17.72 |
0.32 0.64 |
||
|
Bayer DE000BAY0017 |
37.67 38.08 |
37.67 38.64 |
-0.42 -1.09 |
21:50:40 27.03.2026 |
2.19 6.09 |
10.88 39.93 |
15.35 67.35 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.91 18.24 |
17.84 18.31 |
-0.33 -1.78 |
20:14:01 27.03.2026 |
-1.07 -5.42 |
2.22 13.45 |
5.36 40.19 |
||
|
Beiersdorf AG DE0005200000 |
75.08 74.90 |
73.90 75.12 |
0.18 0.24 |
20:41:46 27.03.2026 |
-17.68 -19.08 |
-13.46 -15.22 |
-43.09 -36.50 |
||
|
BIC S.A. FR0000120966 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
08:02:36 27.03.2026 |
2.30 4.58 |
-1.00 -1.87 |
-9.60 -15.46 |
||
|
Bilfinger SE DE0005909006 |
97.35 99.45 |
97.35 99.95 |
-2.10 -2.11 |
19:26:37 27.03.2026 |
-6.30 -5.82 |
8.80 9.44 |
32.50 46.76 |
||
|
BMW AG DE0005190003 |
77.86 78.28 |
77.50 78.64 |
-0.42 -0.54 |
16:43:48 27.03.2026 |
-13.78 -14.87 |
-6.86 -8.00 |
-0.40 -0.50 |
||
|
BNP Paribas S.A. FR0000131104 |
80.55 81.77 |
80.55 82.51 |
-1.22 -1.49 |
21:32:22 27.03.2026 |
3.79 4.71 |
6.77 8.73 |
3.91 4.86 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.18 49.49 |
49.18 49.18 |
-0.31 -0.63 |
09:07:59 27.03.2026 |
5.78 13.05 |
11.91 31.20 |
13.65 37.47 |
||
|
Brenntag SE DE000A1DAHH0 |
56.60 56.94 |
56.00 56.64 |
-0.34 -0.60 |
15:08:42 27.03.2026 |
6.77 13.86 |
4.82 9.49 |
-6.72 -10.78 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.42 26.16 |
26.42 26.42 |
0.26 0.99 |
08:02:37 27.03.2026 |
-0.68 -2.51 |
0.58 2.24 |
-1.80 -6.37 |
||
|
C&C Group plc IE00B010DT83 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:03:03 27.03.2026 |
-0.32 -22.07 |
0.00 0.00 |
-0.29 -20.42 |
||
|
CAIXABANK S.A. ES0140609019 |
10.16 10.14 |
10.16 10.16 |
0.03 0.25 |
08:03:03 27.03.2026 |
0.02 0.24 |
0.00 0.00 |
2.95 39.76 |
||
|
Cap Gemini S.A. FR0000125338 |
96.08 96.02 |
96.08 96.08 |
0.06 0.06 |
08:02:36 27.03.2026 |
-44.39 -31.34 |
-21.89 -18.37 |
-50.74 -34.28 |
||
|
Carrefour S.A. FR0000120172 |
15.43 15.53 |
15.34 15.50 |
-0.11 -0.68 |
14:02:00 27.03.2026 |
1.29 9.10 |
2.67 20.96 |
2.46 19.00 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
