EURO STOXX 846483 / EU0009658186
639.64
Pkt
-1.20
Pkt
-0.19 %
11.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.53 2.55 |
2.53 2.53 |
-0.02 -0.94 |
08:12:43 11.02.2026 |
-0.15 -5.70 |
0.00 0.00 |
0.30 13.33 |
||
|
Aalberts NL0000852564 |
34.92 35.50 |
34.92 35.60 |
-0.58 -1.63 |
21:49:51 11.02.2026 |
8.80 33.85 |
0.00 0.00 |
1.30 3.88 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.52 63.76 |
63.04 64.58 |
0.76 1.19 |
21:40:15 11.02.2026 |
9.80 17.99 |
11.24 21.20 |
15.36 31.41 |
||
|
Acciona S.A. ES0125220311 |
190.60 190.00 |
190.60 190.60 |
0.60 0.32 |
08:12:33 11.02.2026 |
-15.60 -8.00 |
0.00 0.00 |
71.20 65.80 |
||
|
Accor S.A. FR0000120404 |
49.28 48.58 |
49.28 49.28 |
0.70 1.44 |
08:13:05 11.02.2026 |
3.33 7.33 |
3.44 7.59 |
-1.12 -2.24 |
||
|
Acerinox S.A. ES0132105018 |
13.91 13.52 |
13.42 13.91 |
0.39 2.88 |
21:49:51 11.02.2026 |
2.11 18.91 |
0.00 0.00 |
3.24 32.30 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.20 265.60 |
263.20 263.20 |
-2.40 -0.90 |
08:12:43 11.02.2026 |
42.20 19.70 |
0.00 0.00 |
69.90 37.48 |
||
|
ACS S.A. ES0167050915 |
99.90 97.80 |
97.30 99.90 |
2.10 2.15 |
15:10:52 11.02.2026 |
20.00 26.32 |
0.00 0.00 |
46.74 94.88 |
||
|
adidas DE000A1EWWW0 |
154.70 155.95 |
153.95 157.05 |
-1.25 -0.80 |
19:05:59 11.02.2026 |
-4.70 -2.98 |
-14.65 -8.75 |
-100.75 -39.73 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.70 112.40 |
113.10 113.70 |
1.30 1.16 |
21:49:51 11.02.2026 |
-1.50 -1.27 |
3.80 3.37 |
4.30 3.83 |
||
|
AIR France-KLM FR001400J770 |
11.96 12.39 |
11.96 12.13 |
-0.43 -3.47 |
13:11:39 11.02.2026 |
2.43 25.29 |
-1.39 -10.30 |
3.86 47.07 |
||
|
Air Liquide S.A. FR0000120073 |
168.00 168.76 |
166.86 169.64 |
-0.76 -0.45 |
17:29:36 11.02.2026 |
-1.58 -0.93 |
-6.04 -3.48 |
-1.38 -0.82 |
||
|
Airbus SE NL0000235190 |
188.70 192.20 |
186.92 191.60 |
-3.50 -1.82 |
21:54:37 11.02.2026 |
-16.75 -8.05 |
15.08 8.56 |
24.38 14.61 |
||
|
AIXTRON SE DE000A0WMPJ6 |
22.28 22.65 |
21.96 22.65 |
-0.37 -1.63 |
21:21:36 11.02.2026 |
3.82 23.15 |
6.69 49.08 |
7.04 53.01 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.86 58.88 |
59.86 59.86 |
0.98 1.66 |
08:13:05 11.02.2026 |
1.80 3.16 |
0.00 0.00 |
2.20 3.89 |
||
|
Allianz DE0008404005 |
369.90 378.20 |
367.00 376.90 |
-8.30 -2.19 |
21:41:58 11.02.2026 |
35.20 10.00 |
22.20 6.08 |
68.80 21.61 |
||
|
Alstom S.A. FR0010220475 |
29.48 28.74 |
28.57 29.61 |
0.74 2.57 |
19:55:23 11.02.2026 |
7.54 36.09 |
7.25 34.23 |
8.17 40.33 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.54 51.58 |
51.42 52.68 |
-0.04 -0.08 |
14:03:54 11.02.2026 |
-14.18 -21.41 |
-0.38 -0.65 |
-18.92 -26.66 |
||
|
Andritz AG AT0000730007 |
73.80 73.15 |
73.15 73.80 |
0.65 0.89 |
21:49:51 11.02.2026 |
7.80 12.40 |
8.20 13.12 |
16.80 31.17 |
||
|
Aperam S.A. LU0569974404 |
44.74 42.38 |
42.38 44.74 |
2.36 5.57 |
21:49:51 11.02.2026 |
10.84 35.36 |
15.18 57.67 |
12.48 43.00 |
||
|
ArkemaAct. FR0010313833 |
65.35 63.90 |
63.95 65.35 |
1.45 2.27 |
21:49:51 11.02.2026 |
6.65 12.95 |
-4.35 -6.98 |
-22.30 -27.77 |
||
|
ASML NV NL0010273215 |
1’212.60 1’196.80 |
1’178.80 1’221.60 |
15.80 1.32 |
21:23:46 11.02.2026 |
323.00 37.09 |
576.90 93.52 |
490.80 69.82 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.72 35.30 |
34.72 35.21 |
-0.58 -1.64 |
19:56:17 11.02.2026 |
2.88 8.79 |
-2.58 -18.83 |
4.33 13.83 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
168.20 169.50 |
165.80 172.00 |
-1.30 -0.77 |
19:28:45 11.02.2026 |
54.20 49.14 |
68.80 71.89 |
83.25 102.46 |
||
|
AXA S.A. FR0000120628 |
38.07 38.98 |
37.75 38.85 |
-0.91 -2.33 |
20:09:07 11.02.2026 |
2.15 5.73 |
-1.73 -4.18 |
2.10 5.59 |
||
|
Azelis Group N.V. BE0974400328 |
9.75 9.17 |
9.75 9.75 |
0.58 6.32 |
10:08:38 11.02.2026 |
-0.58 -6.07 |
0.00 0.00 |
-10.66 -54.08 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.63 12.70 |
12.63 12.68 |
-0.08 -0.59 |
14:31:08 11.02.2026 |
2.03 19.73 |
0.00 0.00 |
5.92 92.44 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
18.20 18.26 |
18.11 18.20 |
-0.06 -0.33 |
16:05:14 11.02.2026 |
3.90 26.80 |
0.00 0.00 |
8.86 92.58 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.24 3.30 |
3.24 3.24 |
-0.05 -1.61 |
08:12:43 11.02.2026 |
-0.13 -3.89 |
0.00 0.00 |
0.78 32.77 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.21 14.57 |
14.21 14.21 |
-0.36 -2.47 |
08:12:33 11.02.2026 |
0.99 7.40 |
0.00 0.00 |
5.92 70.60 |
||
|
BASF DE000BASF111 |
51.58 51.12 |
50.60 51.76 |
0.46 0.90 |
21:26:16 11.02.2026 |
5.66 13.31 |
2.70 5.94 |
0.66 1.39 |
||
|
Bayer DE000BAY0017 |
46.04 46.12 |
45.50 46.11 |
-0.08 -0.17 |
21:26:48 11.02.2026 |
19.75 75.78 |
20.09 78.11 |
24.86 118.67 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.21 20.72 |
20.15 20.61 |
-0.51 -2.46 |
15:56:36 11.02.2026 |
2.72 15.57 |
4.25 26.66 |
8.54 73.30 |
||
|
Beiersdorf AG DE0005200000 |
103.00 103.10 |
103.00 104.70 |
-0.10 -0.10 |
19:40:30 11.02.2026 |
9.72 10.39 |
2.65 2.63 |
-23.10 -18.28 |
||
|
BIC S.A. FR0000120966 |
55.80 55.50 |
55.80 55.80 |
0.30 0.54 |
08:12:44 11.02.2026 |
8.20 17.34 |
3.00 5.71 |
-6.60 -10.63 |
||
|
Bilfinger SE DE0005909006 |
125.10 125.70 |
122.50 125.70 |
-0.60 -0.48 |
21:48:16 11.02.2026 |
33.05 36.70 |
27.95 29.37 |
74.00 150.71 |
||
|
BMW AG DE0005190003 |
89.70 89.12 |
88.40 89.70 |
0.58 0.65 |
20:46:21 11.02.2026 |
2.30 2.67 |
1.00 1.14 |
12.06 15.79 |
||
|
BNP Paribas S.A. FR0000131104 |
92.56 92.93 |
92.50 93.41 |
-0.37 -0.40 |
17:02:55 11.02.2026 |
27.69 42.28 |
11.68 14.33 |
23.73 34.17 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.81 48.33 |
48.34 49.81 |
1.48 3.06 |
15:01:54 11.02.2026 |
8.43 21.17 |
10.40 27.48 |
16.78 53.32 |
||
|
Brenntag SE DE000A1DAHH0 |
58.66 58.42 |
58.10 59.20 |
0.24 0.41 |
14:54:10 11.02.2026 |
9.30 20.10 |
-0.42 -0.75 |
-5.94 -9.66 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.94 28.18 |
27.94 28.14 |
-0.24 -0.85 |
10:53:55 11.02.2026 |
0.08 0.29 |
1.30 4.88 |
-1.22 -4.18 |
||
|
C&C Group plc IE00B010DT83 |
1.25 1.24 |
1.25 1.25 |
0.01 0.81 |
08:07:16 11.02.2026 |
-0.22 -15.07 |
0.00 0.00 |
-0.48 -27.91 |
||
|
CAIXABANK S.A. ES0140609019 |
10.71 10.98 |
10.71 10.86 |
-0.27 -2.46 |
12:08:19 11.02.2026 |
1.78 19.34 |
0.00 0.00 |
4.89 80.55 |
||
|
Cap Gemini S.A. FR0000125338 |
108.50 113.30 |
108.50 112.55 |
-4.80 -4.24 |
10:54:20 11.02.2026 |
-7.95 -6.45 |
-10.20 -8.12 |
-59.20 -33.91 |
||
|
Carrefour S.A. FR0000120172 |
14.90 14.91 |
14.90 14.90 |
-0.01 -0.07 |
08:13:05 11.02.2026 |
1.82 13.92 |
2.20 17.39 |
0.89 6.38 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
