| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.92 |
08:03:19 01.07.2026 |
-0.07 -3.14 |
0.00 0.00 |
0.01 0.48 |
||
|
Aalberts NL0000852564 |
38.86 38.62 |
38.86 38.86 |
0.24 0.62 |
08:01:03 01.07.2026 |
8.44 28.06 |
0.00 0.00 |
7.16 22.83 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
72.72 72.16 |
72.72 72.72 |
0.56 0.78 |
09:07:51 01.07.2026 |
15.66 26.53 |
19.80 36.08 |
15.92 27.09 |
||
|
Acciona S.A. ES0125220311 |
275.80 271.60 |
275.80 275.80 |
4.20 1.55 |
08:14:14 01.07.2026 |
50.80 23.65 |
0.00 0.00 |
115.80 77.30 |
||
|
Accor S.A. FR0000120404 |
50.80 50.10 |
50.80 50.80 |
0.70 1.40 |
09:09:56 01.07.2026 |
9.75 24.12 |
2.61 5.49 |
6.19 14.07 |
||
|
Acerinox S.A. ES0132105018 |
15.26 15.17 |
15.26 15.26 |
0.09 0.59 |
08:01:03 01.07.2026 |
2.81 22.83 |
0.00 0.00 |
4.39 40.91 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
285.20 283.20 |
285.20 285.20 |
2.00 0.71 |
08:05:11 01.07.2026 |
24.00 9.15 |
0.00 0.00 |
69.20 31.89 |
||
|
ACS S.A. ES0167050915 |
126.70 124.40 |
126.70 126.70 |
2.30 1.85 |
09:13:52 01.07.2026 |
32.70 31.96 |
0.00 0.00 |
77.20 133.56 |
||
|
adidas DE000A1EWWW0 |
177.75 178.80 |
177.45 178.80 |
-1.05 -0.59 |
09:14:31 01.07.2026 |
49.65 37.60 |
13.45 7.99 |
-17.90 -8.97 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.80 113.70 |
113.80 113.80 |
0.10 0.09 |
08:01:03 01.07.2026 |
12.70 12.33 |
4.70 4.23 |
10.20 9.67 |
||
|
AIR France-KLM FR001400J770 |
13.57 13.37 |
13.57 13.57 |
0.20 1.46 |
08:05:11 01.07.2026 |
5.23 59.84 |
2.61 22.90 |
4.90 53.96 |
||
|
Air Liquide S.A. FR0000120073 |
175.08 173.40 |
175.08 175.18 |
1.68 0.97 |
08:02:43 01.07.2026 |
15.64 9.95 |
26.99 18.50 |
12.33 7.68 |
||
|
Airbus SE NL0000235190 |
198.00 194.92 |
194.14 198.00 |
3.08 1.58 |
09:06:05 01.07.2026 |
31.48 19.62 |
-4.10 -2.09 |
13.70 7.69 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.80 52.54 |
52.80 52.80 |
0.26 0.49 |
08:16:45 01.07.2026 |
18.27 53.97 |
34.95 203.55 |
36.35 230.40 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.52 59.06 |
59.52 59.52 |
0.46 0.78 |
09:09:56 01.07.2026 |
9.37 18.81 |
0.00 0.00 |
-2.32 -3.77 |
||
|
Allianz DE0008404005 |
413.20 413.00 |
412.60 413.60 |
0.20 0.05 |
08:55:21 01.07.2026 |
57.00 16.24 |
19.10 4.91 |
64.10 18.64 |
||
|
Alstom S.A. FR0010220475 |
15.20 15.17 |
15.20 15.20 |
0.03 0.20 |
08:01:05 01.07.2026 |
-8.22 -34.83 |
-9.61 -38.46 |
-4.56 -22.87 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.71 51.62 |
49.71 49.71 |
-1.91 -3.70 |
08:03:19 01.07.2026 |
1.89 3.78 |
-0.38 -0.65 |
-17.08 -24.77 |
||
|
Andritz AG AT0000730007 |
75.20 75.90 |
75.20 75.20 |
-0.70 -0.92 |
08:01:03 01.07.2026 |
14.40 23.08 |
10.80 16.36 |
13.90 22.10 |
||
|
Aperam S.A. LU0569974404 |
42.54 41.88 |
42.54 42.54 |
0.66 1.58 |
08:01:03 01.07.2026 |
8.78 25.82 |
8.02 23.07 |
15.04 54.22 |
||
|
ArkemaAct. FR0010313833 |
55.00 54.50 |
55.00 55.00 |
0.50 0.92 |
08:01:03 01.07.2026 |
-2.15 -3.69 |
4.10 7.89 |
-8.65 -13.37 |
||
|
ASML NV NL0010273215 |
1’696.80 1’741.40 |
1’696.80 1’730.20 |
-44.60 -2.56 |
09:07:29 01.07.2026 |
431.80 37.67 |
671.40 74.04 |
895.70 131.24 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.40 42.57 |
42.40 42.40 |
-0.17 -0.40 |
08:03:19 01.07.2026 |
9.09 27.17 |
-2.58 -18.83 |
12.28 40.57 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
180.80 182.90 |
180.80 180.80 |
-2.10 -1.15 |
08:01:02 01.07.2026 |
37.60 25.58 |
62.60 51.31 |
96.05 108.47 |
||
|
AXA S.A. FR0000120628 |
43.86 43.75 |
43.82 43.86 |
0.11 0.25 |
08:00:46 01.07.2026 |
5.46 14.39 |
2.55 6.24 |
1.45 3.46 |
||
|
Azelis Group N.V. BE0974400328 |
9.36 9.62 |
9.36 9.36 |
-0.26 -2.70 |
09:09:56 01.07.2026 |
1.68 20.49 |
0.00 0.00 |
-4.00 -28.88 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.66 13.35 |
13.66 13.66 |
0.31 2.35 |
08:03:19 01.07.2026 |
2.43 22.05 |
0.00 0.00 |
5.89 78.00 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.06 3.06 |
3.06 3.06 |
0.00 0.13 |
08:03:19 01.07.2026 |
0.04 1.26 |
0.00 0.00 |
0.38 14.09 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.50 14.43 |
14.50 14.50 |
0.07 0.49 |
08:14:14 01.07.2026 |
1.16 8.72 |
0.00 0.00 |
3.62 33.33 |
||
|
BASF DE000BASF111 |
46.96 46.86 |
46.57 47.10 |
0.11 0.22 |
09:14:38 01.07.2026 |
-4.34 -8.33 |
3.55 8.03 |
4.88 11.38 |
||
|
Bayer DE000BAY0017 |
48.33 48.31 |
47.99 48.49 |
0.02 0.04 |
09:09:35 01.07.2026 |
8.74 22.84 |
10.59 29.07 |
20.03 74.24 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.80 21.71 |
21.80 21.80 |
0.09 0.41 |
08:03:19 01.07.2026 |
3.56 19.88 |
1.68 8.49 |
8.46 65.03 |
||
|
Beiersdorf AG DE0005200000 |
75.04 74.86 |
75.04 75.04 |
0.18 0.24 |
08:08:47 01.07.2026 |
0.72 0.96 |
-17.62 -18.92 |
-31.38 -29.35 |
||
|
BIC S.A. FR0000120966 |
56.90 57.60 |
56.90 56.90 |
-0.70 -1.22 |
08:05:11 01.07.2026 |
4.90 9.30 |
7.20 14.29 |
4.50 8.47 |
||
|
Bilfinger SE DE0005909006 |
80.10 80.95 |
80.10 80.10 |
-0.85 -1.05 |
08:01:04 01.07.2026 |
-15.95 -16.24 |
-24.15 -22.70 |
2.10 2.62 |
||
|
BMW AG DE0005190003 |
57.60 57.22 |
57.28 57.60 |
0.38 0.66 |
08:21:55 01.07.2026 |
-18.72 -24.07 |
-34.48 -36.86 |
-17.78 -23.14 |
||
|
BNP Paribas S.A. FR0000131104 |
101.94 101.70 |
101.94 101.94 |
0.24 0.24 |
08:05:11 01.07.2026 |
20.04 24.72 |
20.90 26.05 |
24.22 31.50 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
48.36 49.14 |
48.36 48.36 |
-0.78 -1.59 |
09:09:56 01.07.2026 |
0.83 1.70 |
5.47 12.35 |
11.35 29.56 |
||
|
Brenntag SE DE000A1DAHH0 |
53.10 53.42 |
53.10 53.10 |
-0.32 -0.60 |
08:01:04 01.07.2026 |
-2.12 -3.77 |
4.84 9.81 |
-3.78 -6.52 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.66 26.30 |
26.66 26.66 |
0.36 1.37 |
08:05:11 01.07.2026 |
0.02 0.08 |
-1.02 -3.76 |
-3.32 -11.28 |
||
|
C&C Group plc IE00B010DT83 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:03:51 01.07.2026 |
0.01 0.85 |
0.00 0.00 |
-0.71 -37.37 |
||
|
CAIXABANK S.A. ES0140609019 |
12.25 12.24 |
12.25 12.25 |
0.01 0.04 |
08:03:51 01.07.2026 |
2.06 20.28 |
0.00 0.00 |
4.88 66.39 |
||
|
Cap Gemini S.A. FR0000125338 |
87.60 87.70 |
87.60 87.60 |
-0.10 -0.11 |
08:05:11 01.07.2026 |
-6.52 -6.78 |
-52.82 -37.07 |
-55.57 -38.26 |
||
|
Carrefour S.A. FR0000120172 |
16.22 16.38 |
16.22 16.22 |
-0.17 -1.01 |
09:04:53 01.07.2026 |
1.06 6.88 |
2.20 15.46 |
4.56 38.49 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
